264 6 201560 19145

2022-07-04

04/07/2022 08:59:00 04/07/2022 08:59:00 04/07/2022 09:00:01 299,000 1 2022-07-04 264 2 201592 9431

2022-07-04

04/07/2022 10:06:00 04/07/2022 10:11:00 04/07/2022 10:15:01 5655,000 2 2022-07-04 264 2 201593 9432

2022-07-04

04/07/2022 10:08:00 04/07/2022 10:11:00 04/07/2022 10:15:01 2085,000 2 2022-07-04 264 2 201594 9430

2022-07-04

04/07/2022 10:09:00 04/07/2022 10:11:00 04/07/2022 10:15:01 5655,000 2 2022-07-04 44 2 201596 19155

2022-07-04

04/07/2022 08:59:00 04/07/2022 10:16:00 04/07/2022 10:20:00 488,100 1 2022-07-04 44 2 201660 3406

2022-07-04

04/07/2022 10:18:00 04/07/2022 11:15:00 04/07/2022 11:20:00 606,900 1 2022-07-04 44 2 201661 18631

2022-07-04

04/07/2022 11:16:00 04/07/2022 11:16:00 04/07/2022 11:20:00 161,250 1 2022-07-04 245 2 201667 19544

2022-07-04

04/07/2022 11:24:00 04/07/2022 11:25:00 04/07/2022 11:30:01 619,500 1 2022-07-04 264 2 201741 19059

2022-07-04

04/07/2022 12:22:00 04/07/2022 12:41:00 04/07/2022 12:45:01 949,800 3 2022-07-04 175 2 201760 10986

2022-07-04

04/07/2022 13:27:00 04/07/2022 13:28:00 04/07/2022 13:30:00 443,750 2 2022-07-04 175 2 201762 18895

2022-07-04

04/07/2022 13:32:00 04/07/2022 13:33:00 04/07/2022 13:35:00 494,900 2 2022-07-04 217 6 201859 20861

2022-07-04

04/07/2022 15:22:00 04/07/2022 15:23:00 04/07/2022 15:25:02 2856,000 1 2022-07-04 217 6 201862 10925

2022-07-04

04/07/2022 15:25:00 04/07/2022 15:26:00 04/07/2022 15:30:00 4151,700 2 2022-07-04 264 2 201863 19106

2022-07-04

04/07/2022 15:33:00 04/07/2022 15:34:00 04/07/2022 15:35:01 289,000 1 2022-07-04 217 6 201866 6066

2022-07-04

04/07/2022 15:31:00 04/07/2022 15:34:00 04/07/2022 15:35:00 2370,400 4 2022-07-04 289 6 201878 18832

2022-07-04

04/07/2022 15:51:00 04/07/2022 15:52:00 04/07/2022 15:50:02 202,500 1 2022-07-04 245 2 201890 20104

2022-07-04

04/07/2022 16:04:00 04/07/2022 16:08:00 04/07/2022 16:10:02 1147,500 1 2022-07-04 217 6 201893 12714

2022-07-04

04/07/2022 16:13:00 04/07/2022 16:14:00 04/07/2022 16:15:02 873,840 1 2022-07-04 217 6 201896 12715

2022-07-04

04/07/2022 16:14:00 04/07/2022 16:15:00 04/07/2022 16:20:01 189,600 1 2022-07-04 289 6 201903 20205

2022-07-04

04/07/2022 16:45:00 04/07/2022 16:48:00 04/07/2022 16:45:02 867,000 1 2022-07-04 263 2 201910 19788

2022-07-04

04/07/2022 17:08:00 04/07/2022 17:09:00 04/07/2022 17:10:00 302,400 1 2022-07-04 55 2 201928 20600

2022-07-04

04/07/2022 18:49:00 04/07/2022 18:49:00 04/07/2022 18:50:02 299,000 1 2022-07-04 55 2 201929 14220

2022-07-04

04/07/2022 18:50:00 04/07/2022 18:51:00 04/07/2022 18:55:01 454,380 2 2022-07-04 55 2 201930 18662

2022-07-04

04/07/2022 18:52:00 04/07/2022 18:53:00 04/07/2022 18:55:01 238,500 1 2022-07-04 55 2 201931 7717

2022-07-04

04/07/2022 18:53:00 04/07/2022 18:55:00 04/07/2022 19:00:00 521,780 2 2022-07-04 55 2 201932 3230

2022-07-04

04/07/2022 18:55:00 04/07/2022 18:56:00 04/07/2022 19:00:00 358,900 1 2022-07-04 55 2 201933 6030

2022-07-04

04/07/2022 18:56:00 04/07/2022 18:57:00 04/07/2022 19:00:00 578,000 1 2022-07-04 44 2 201935 3607

2022-07-04

04/07/2022 20:25:00 04/07/2022 20:31:00 04/07/2022 20:35:00 591,900 2 2022-07-04 44 2 201936 15436

2022-07-04

04/07/2022 20:27:00 04/07/2022 20:31:00 04/07/2022 20:35:00 1038,000 3 2022-07-04 44 2 201937 4431

2022-07-04

04/07/2022 20:29:00 04/07/2022 20:31:00 04/07/2022 20:35:00 308,850 2 2022-07-04