264 6 196940 19142
2022-06-01
01/06/2022 09:26:00 01/06/2022 09:27:00 01/06/2022 09:30:00 690,900 1 2022-06-01 264 6 197014 19013
2022-06-01
01/06/2022 12:45:00 01/06/2022 12:46:00 01/06/2022 12:51:01 578,000 1 2022-06-01 284 6 197041 17086
2022-06-01
01/06/2022 13:44:00 01/06/2022 13:45:00 01/06/2022 13:46:00 449,000 1 2022-06-01 275 2 196951 20923
2022-06-01
01/06/2022 09:38:00 01/06/2022 09:45:00 01/06/2022 09:50:00 419,760 1 2022-06-01 44 2 196958 9804
2022-06-01
01/06/2022 08:45:00 01/06/2022 10:16:00 01/06/2022 10:20:01 410,000 2 2022-06-01 44 2 196961 9827
2022-06-01
01/06/2022 10:16:00 01/06/2022 10:21:00 01/06/2022 10:25:01 1208,580 5 2022-06-01 245 2 196993 19083
2022-06-01
01/06/2022 11:26:00 01/06/2022 11:27:00 01/06/2022 11:30:01 293,860 1 2022-06-01 245 2 196994 3998
2022-06-01
01/06/2022 11:28:00 01/06/2022 11:29:00 01/06/2022 11:30:00 598,000 1 2022-06-01 245 2 196997 15321
2022-06-01
01/06/2022 11:30:00 01/06/2022 11:30:00 01/06/2022 11:35:00 289,000 1 2022-06-01 245 2 197016 18067
2022-06-01
01/06/2022 12:56:00 01/06/2022 12:56:00 01/06/2022 13:01:01 289,000 1 2022-06-01 55 2 197021 4100
2022-06-01
01/06/2022 13:15:00 01/06/2022 13:16:00 01/06/2022 13:21:00 1828,300 4 2022-06-01 275 2 197022 20939
2022-06-01
01/06/2022 11:23:00 01/06/2022 13:19:00 01/06/2022 13:21:01 129,000 1 2022-06-01 275 2 197023 8195
2022-06-01
01/06/2022 11:28:00 01/06/2022 13:19:00 01/06/2022 13:21:00 2589,500 2 2022-06-01 275 2 197036 9071
2022-06-01
01/06/2022 13:21:00 01/06/2022 13:26:00 01/06/2022 13:31:02 433,500 1 2022-06-01 44 2 197037 9786
2022-06-01
01/06/2022 12:23:00 01/06/2022 13:34:00 01/06/2022 13:36:01 289,000 1 2022-06-01 44 2 197038 3296
2022-06-01
01/06/2022 12:25:00 01/06/2022 13:34:00 01/06/2022 13:36:01 759,600 2 2022-06-01 231 2 197049 16531
2022-06-01
01/06/2022 13:51:00 01/06/2022 13:54:00 01/06/2022 14:01:00 869,500 2 2022-06-01 231 2 197050 13176
2022-06-01
01/06/2022 13:55:00 01/06/2022 13:56:00 01/06/2022 14:01:00 263,200 1 2022-06-01 44 2 197071 9177
2022-06-01
01/06/2022 14:22:00 01/06/2022 14:38:00 01/06/2022 14:41:00 292,460 1 2022-06-01 44 2 197072 19155
2022-06-01
01/06/2022 14:38:00 01/06/2022 14:38:00 01/06/2022 14:41:00 531,750 1 2022-06-01 245 2 197085 20807
2022-06-01
01/06/2022 15:07:00 01/06/2022 15:08:00 01/06/2022 15:11:01 175,200 1 2022-06-01 245 2 197086 16597
2022-06-01
01/06/2022 15:09:00 01/06/2022 15:10:00 01/06/2022 15:11:00 289,000 1 2022-06-01 76 2 197087 18051
2022-06-01
01/06/2022 15:11:00 01/06/2022 15:12:00 01/06/2022 15:16:09 1734,000 1 2022-06-01 76 2 197088 20152
2022-06-01
01/06/2022 15:12:00 01/06/2022 15:12:00 01/06/2022 15:16:09 275,700 1 2022-06-01 245 2 197089 5473
2022-06-01
01/06/2022 15:11:00 01/06/2022 15:12:00 01/06/2022 15:16:19 433,500 1 2022-06-01 245 2 197091 5885
2022-06-01
01/06/2022 15:16:00 01/06/2022 15:18:00 01/06/2022 15:21:00 2445,360 9 2022-06-01 245 2 197099 9788
2022-06-01
01/06/2022 15:36:00 01/06/2022 15:37:00 01/06/2022 15:40:21 239,000 1 2022-06-01