175 4 250549 17143

2023-03-01

01/03/2023 09:15:00 01/03/2023 09:16:00 01/03/2023 09:18:01 622,400 1 2023-03-01 64 4 250585 4789

2023-03-01

01/03/2023 10:08:00 01/03/2023 10:08:00 01/03/2023 10:13:01 163,500 1 2023-03-01 44 4 250609 9827

2023-03-01

01/03/2023 10:34:00 01/03/2023 10:34:00 01/03/2023 10:38:00 1823,260 5 2023-03-01 175 4 250620 20829

2023-03-01

01/03/2023 10:41:00 01/03/2023 10:43:00 01/03/2023 10:48:00 1134,000 1 2023-03-01 175 4 250656 21

2023-03-01

01/03/2023 10:43:00 01/03/2023 11:03:00 01/03/2023 11:08:00 1362,760 3 2023-03-01 175 2 250657 1

2023-03-01

01/03/2023 11:03:00 01/03/2023 11:05:00 01/03/2023 11:08:01 1853,400 3 2023-03-01 175 4 250666 659

2023-03-01

01/03/2023 11:08:00 01/03/2023 11:10:00 01/03/2023 11:13:00 1216,400 5 2023-03-01 175 4 250667 1235

2023-03-01

01/03/2023 11:11:00 01/03/2023 11:13:00 01/03/2023 11:13:00 2048,800 4 2023-03-01 175 2 250669 1910

2023-03-01

01/03/2023 11:13:00 01/03/2023 11:15:00 01/03/2023 11:18:03 2063,000 3 2023-03-01 175 2 250670 4155

2023-03-01

01/03/2023 11:15:00 01/03/2023 11:16:00 01/03/2023 11:18:03 1552,800 4 2023-03-01 175 4 250671 7934

2023-03-01

01/03/2023 11:17:00 01/03/2023 11:18:00 01/03/2023 11:18:00 944,760 3 2023-03-01 175 6 250677 7114

2023-03-01

01/03/2023 11:19:00 01/03/2023 11:20:00 01/03/2023 11:23:02 2881,400 5 2023-03-01 175 6 250678 7115

2023-03-01

01/03/2023 11:21:00 01/03/2023 11:22:00 01/03/2023 11:23:02 2687,400 5 2023-03-01 175 2 250682 9192

2023-03-01

01/03/2023 11:23:00 01/03/2023 11:24:00 01/03/2023 11:28:09 1435,400 2 2023-03-01 175 4 250683 12152

2023-03-01

01/03/2023 11:24:00 01/03/2023 11:27:00 01/03/2023 11:28:00 2392,260 5 2023-03-01 44 4 250686 3296

2023-03-01

01/03/2023 11:36:00 01/03/2023 11:36:00 01/03/2023 11:38:01 1724,000 2 2023-03-01 264 6 250695 18996

2023-03-01

01/03/2023 12:00:00 01/03/2023 12:01:00 01/03/2023 12:03:00 468,900 2 2023-03-01 113 4 250714 8286

2023-03-01

01/03/2023 12:18:00 01/03/2023 12:19:00 01/03/2023 12:23:01 1030,500 2 2023-03-01 275 4 250720 20471

2023-03-01

01/03/2023 12:46:00 01/03/2023 12:48:00 01/03/2023 12:53:00 480,000 1 2023-03-01 283 4 250734 19612

2023-03-01

01/03/2023 13:12:00 01/03/2023 13:13:00 01/03/2023 13:18:00 194,850 1 2023-03-01 283 4 250746 15804

2023-03-01

01/03/2023 13:41:00 01/03/2023 13:42:00 01/03/2023 13:43:01 645,500 2 2023-03-01 231 4 250757 12998

2023-03-01

01/03/2023 14:03:00 01/03/2023 14:04:00 01/03/2023 14:08:01 839,700 1 2023-03-01 283 4 250758 17113

2023-03-01

01/03/2023 14:03:00 01/03/2023 14:07:00 01/03/2023 14:08:02 1971,600 6 2023-03-01 44 4 250759 10891

2023-03-01

01/03/2023 14:04:00 01/03/2023 14:08:00 01/03/2023 14:13:00 346,800 1 2023-03-01 283 4 250761 22213

2023-03-01

01/03/2023 14:09:00 01/03/2023 14:10:00 01/03/2023 14:13:02 925,500 2 2023-03-01 283 4 250762 22209

2023-03-01

01/03/2023 14:10:00 01/03/2023 14:11:00 01/03/2023 14:13:02 543,900 1 2023-03-01 44 4 250767 9804

2023-03-01

01/03/2023 14:18:00 01/03/2023 14:18:00 01/03/2023 14:23:00 239,000 1 2023-03-01 231 4 250776 5925

2023-03-01

01/03/2023 14:32:00 01/03/2023 14:33:00 01/03/2023 14:38:01 893,100 3 2023-03-01 231 4 250777 20119

2023-03-01

01/03/2023 14:34:00 01/03/2023 14:35:00 01/03/2023 14:38:01 511,500 2 2023-03-01 231 4 250780 14909

2023-03-01

01/03/2023 14:36:00 01/03/2023 14:36:00 01/03/2023 14:43:02 318,000 1 2023-03-01 231 4 250781 14912

2023-03-01

01/03/2023 14:36:00 01/03/2023 14:37:00 01/03/2023 14:43:02 511,500 2 2023-03-01 231 4 250782 6299

2023-03-01

01/03/2023 14:37:00 01/03/2023 14:38:00 01/03/2023 14:43:02 511,500 2 2023-03-01 231 4 250783 3443

2023-03-01

01/03/2023 14:39:00 01/03/2023 14:40:00 01/03/2023 14:43:03 511,500 2 2023-03-01 231 4 250784 5926

2023-03-01

01/03/2023 14:40:00 01/03/2023 14:41:00 01/03/2023 14:43:03 193,500 1 2023-03-01 264 2 250790 3178

2023-03-01

01/03/2023 14:55:00 01/03/2023 14:56:00 01/03/2023 14:58:01 658,000 1 2023-03-01 275 4 250795 20608

2023-03-01

01/03/2023 14:49:00 01/03/2023 14:55:00 01/03/2023 14:58:02 2285,860 4 2023-03-01 264 2 250561 21143

2023-03-01

01/03/2023 09:24:00 01/03/2023 09:25:00 01/03/2023 09:28:00 279,900 1 2023-03-01 264 2 250588 19131

2023-03-01

01/03/2023 10:13:00 01/03/2023 10:14:00 01/03/2023 10:18:00 1299,900 2 2023-03-01 264 2 250606 3178

2023-03-01

01/03/2023 10:25:00 01/03/2023 10:26:00 01/03/2023 10:28:02 229,000 1 2023-03-01 264 2 250694 5990

2023-03-01

01/03/2023 11:48:00 01/03/2023 12:01:00 01/03/2023 12:03:00 722,500 2 2023-03-01 55 2 250739 4212

2023-03-01

01/03/2023 13:26:00 01/03/2023 13:28:00 01/03/2023 13:33:01 681,000 3 2023-03-01 55 2 250740 7602

2023-03-01

01/03/2023 13:28:00 01/03/2023 13:29:00 01/03/2023 13:33:01 373,500 1 2023-03-01 264 2 250745 15473

2023-03-01

01/03/2023 13:38:00 01/03/2023 13:39:00 01/03/2023 13:43:00 357,000 2 2023-03-01