214 3 223266 14302
2022-10-31
31/10/2022 07:48:00 31/10/2022 08:11:00 31/10/2022 08:16:00 2144,800 2 2022-10-31 214 3 223267 17495
2022-10-31
31/10/2022 07:49:00 31/10/2022 08:11:00 31/10/2022 08:16:01 448,500 1 2022-10-31 214 3 223268 17907
2022-10-31
31/10/2022 07:51:00 31/10/2022 08:11:00 31/10/2022 08:16:00 2075,980 2 2022-10-31 216 3 223269 11279
2022-10-31
31/10/2022 08:11:00 31/10/2022 08:11:00 31/10/2022 08:16:02 1255,800 1 2022-10-31 216 3 223271 11281
2022-10-31
31/10/2022 08:21:00 31/10/2022 08:22:00 31/10/2022 08:26:00 1290,000 1 2022-10-31 216 3 223272 11263
2022-10-31
31/10/2022 08:28:00 31/10/2022 08:28:00 31/10/2022 08:31:03 203,900 1 2022-10-31 214 3 223273 15202
2022-10-31
31/10/2022 08:31:00 31/10/2022 08:31:00 31/10/2022 08:36:01 1034,700 2 2022-10-31 214 3 223276 16975
2022-10-31
31/10/2022 09:08:00 31/10/2022 09:08:00 31/10/2022 09:11:00 1255,800 1 2022-10-31 214 3 223280 17733
2022-10-31
31/10/2022 09:34:00 31/10/2022 09:35:00 31/10/2022 09:36:01 564,900 1 2022-10-31 214 3 223281 16583
2022-10-31
31/10/2022 09:34:00 31/10/2022 09:35:00 31/10/2022 09:36:01 517,050 1 2022-10-31 286 3 223285 21401
2022-10-31
31/10/2022 09:34:00 31/10/2022 09:35:00 31/10/2022 09:36:02 239,600 1 2022-10-31 286 3 223286 15807
2022-10-31
31/10/2022 09:36:00 31/10/2022 09:37:00 31/10/2022 09:41:02 172,350 1 2022-10-31 270 4 223287 19654
2022-10-31
31/10/2022 09:42:00 31/10/2022 09:43:00 31/10/2022 09:46:01 542,480 2 2022-10-31 270 4 223288 20161
2022-10-31
31/10/2022 09:43:00 31/10/2022 09:44:00 31/10/2022 09:46:01 428,000 2 2022-10-31 270 4 223291 19691
2022-10-31
31/10/2022 09:45:00 31/10/2022 09:46:00 31/10/2022 09:51:00 730,600 3 2022-10-31 270 4 223292 19669
2022-10-31
31/10/2022 09:47:00 31/10/2022 09:47:00 31/10/2022 09:51:01 756,000 1 2022-10-31 270 3 223293 19704
2022-10-31
31/10/2022 09:48:00 31/10/2022 09:48:00 31/10/2022 09:51:00 138,600 1 2022-10-31 214 3 223294 21246
2022-10-31
31/10/2022 09:51:00 31/10/2022 09:52:00 31/10/2022 09:56:00 1524,900 2 2022-10-31 265 3 223295 15013
2022-10-31
31/10/2022 09:53:00 31/10/2022 09:53:00 31/10/2022 10:01:00 852,100 2 2022-10-31 265 3 223296 19817
2022-10-31
31/10/2022 09:55:00 31/10/2022 09:55:00 31/10/2022 10:01:00 737,500 2 2022-10-31 265 3 223297 19457
2022-10-31
31/10/2022 09:56:00 31/10/2022 09:58:00 31/10/2022 10:06:00 448,500 1 2022-10-31 265 3 223298 20047
2022-10-31
31/10/2022 09:57:00 31/10/2022 09:58:00 31/10/2022 10:06:00 461,350 2 2022-10-31 270 4 223300 19644
2022-10-31
31/10/2022 10:01:00 31/10/2022 10:02:00 31/10/2022 10:06:02 1355,100 2 2022-10-31 216 3 223301 10608
2022-10-31
31/10/2022 09:58:00 31/10/2022 10:02:00 31/10/2022 10:06:02 1651,200 2 2022-10-31 286 3 223302 15381
2022-10-31
31/10/2022 10:09:00 31/10/2022 10:10:00 31/10/2022 10:11:02 430,200 1 2022-10-31 270 4 223307 19627
2022-10-31
31/10/2022 10:19:00 31/10/2022 10:20:00 31/10/2022 10:21:01 524,000 2 2022-10-31 270 4 223310 20085
2022-10-31
31/10/2022 10:20:00 31/10/2022 10:21:00 31/10/2022 10:26:01 578,000 1 2022-10-31 265 3 223312 11446
2022-10-31
31/10/2022 10:20:00 31/10/2022 10:22:00 31/10/2022 10:31:00 2020,400 3 2022-10-31 171 3 223320 10942
2022-10-31
31/10/2022 10:31:00 31/10/2022 10:32:00 31/10/2022 10:36:00 564,900 1 2022-10-31 171 3 223321 17009
2022-10-31
31/10/2022 10:33:00 31/10/2022 10:34:00 31/10/2022 10:36:00 378,000 1 2022-10-31 171 3 223322 11722
2022-10-31
31/10/2022 10:34:00 31/10/2022 10:35:00 31/10/2022 10:36:04 867,000 1 2022-10-31 171 3 223326 11239
2022-10-31
31/10/2022 10:37:00 31/10/2022 10:38:00 31/10/2022 10:41:00 380,940 2 2022-10-31 270 4 223327 19688
2022-10-31
31/10/2022 10:37:00 31/10/2022 10:38:00 31/10/2022 10:41:01 2510,200 3 2022-10-31 270 4 223330 19697
2022-10-31
31/10/2022 10:43:00 31/10/2022 10:44:00 31/10/2022 10:46:01 897,000 1 2022-10-31 234 4 223333 16726
2022-10-31
31/10/2022 10:51:00 31/10/2022 10:52:00 31/10/2022 10:56:00 2023,000 1 2022-10-31 214 3 223334 14078
2022-10-31
31/10/2022 10:49:00 31/10/2022 10:52:00 31/10/2022 10:56:00 976,200 1 2022-10-31 214 3 223338 19048
2022-10-31
31/10/2022 11:03:00 31/10/2022 11:05:00 31/10/2022 11:06:03 523,550 2 2022-10-31 214 3 223339 14410
2022-10-31
31/10/2022 11:04:00 31/10/2022 11:05:00 31/10/2022 11:06:00 474,600 2 2022-10-31 214 3 223340 15237
2022-10-31
31/10/2022 11:05:00 31/10/2022 11:05:00 31/10/2022 11:06:03 897,000 1 2022-10-31 265 3 223346 19425
2022-10-31
31/10/2022 11:04:00 31/10/2022 11:05:00 31/10/2022 11:11:00 1537,450 3 2022-10-31 271 4 223352 19677
2022-10-31
31/10/2022 11:13:00 31/10/2022 11:19:00 31/10/2022 11:16:00 1318,180 5 2022-10-31 271 4 223357 19163
2022-10-31
31/10/2022 11:22:00 31/10/2022 11:22:00 31/10/2022 11:21:00 1220,800 1 2022-10-31 214 3 223358 18766
2022-10-31
31/10/2022 11:16:00 31/10/2022 11:16:00 31/10/2022 11:21:00 1422,800 4 2022-10-31 270 4 223360 19683
2022-10-31
31/10/2022 11:19:00 31/10/2022 11:21:00 31/10/2022 11:26:04 2312,000 1 2022-10-31 270 4 223361 19687
2022-10-31
31/10/2022 11:21:00 31/10/2022 11:23:00 31/10/2022 11:26:04 2023,000 1 2022-10-31 233 3 223363 20033
2022-10-31
31/10/2022 11:22:00 31/10/2022 11:27:00 31/10/2022 11:31:03 89,400 1 2022-10-31 270 4 223366 20388
2022-10-31
31/10/2022 11:30:00 31/10/2022 11:31:00 31/10/2022 11:36:00 403,500 1 2022-10-31 286 3 223368 12398
2022-10-31
31/10/2022 11:33:00 31/10/2022 11:33:00 31/10/2022 11:36:02 606,900 1 2022-10-31 270 4 223370 20790
2022-10-31
31/10/2022 11:35:00 31/10/2022 11:36:00 31/10/2022 11:41:01 867,000 1 2022-10-31 271 4 223375 19611
2022-10-31
31/10/2022 11:50:00 31/10/2022 11:51:00 31/10/2022 11:51:00 322,900 1 2022-10-31 270 4 223376 16848
2022-10-31
31/10/2022 11:47:00 31/10/2022 11:48:00 31/10/2022 11:51:02 867,000 1 2022-10-31 214 3 223382 17860
2022-10-31
31/10/2022 12:05:00 31/10/2022 12:09:00 31/10/2022 12:11:03 289,000 1 2022-10-31 214 3 223383 21440
2022-10-31
31/10/2022 12:07:00 31/10/2022 12:09:00 31/10/2022 12:11:03 412,200 2 2022-10-31 270 3 223394 20215
2022-10-31
31/10/2022 12:23:00 31/10/2022 12:24:00 31/10/2022 12:26:00 861,750 1 2022-10-31 270 4 223395 20912
2022-10-31
31/10/2022 12:24:00 31/10/2022 12:27:00 31/10/2022 12:31:00 1446,300 4 2022-10-31 214 3 223400 17706
2022-10-31
31/10/2022 12:33:00 31/10/2022 12:45:00 31/10/2022 12:46:00 1614,000 1 2022-10-31 214 3 223401 14049
2022-10-31
31/10/2022 12:41:00 31/10/2022 12:45:00 31/10/2022 12:46:00 807,000 1 2022-10-31 270 3 223403 19704
2022-10-31
31/10/2022 12:37:00 31/10/2022 12:41:00 31/10/2022 12:46:01 417,000 1 2022-10-31 270 3 223404 19704
2022-10-31
31/10/2022 12:42:00 31/10/2022 12:45:00 31/10/2022 12:46:00 1008,400 2 2022-10-31 265 3 223405 14950
2022-10-31
31/10/2022 12:43:00 31/10/2022 12:44:00 31/10/2022 12:51:00 189,000 1 2022-10-31 234 4 223406 16784
2022-10-31
31/10/2022 12:44:00 31/10/2022 12:47:00 31/10/2022 12:51:00 567,000 1 2022-10-31 234 4 223407 18700
2022-10-31
31/10/2022 12:53:00 31/10/2022 12:54:00 31/10/2022 12:56:02 968,400 2 2022-10-31 234 4 223408 16700
2022-10-31
31/10/2022 12:54:00 31/10/2022 12:55:00 31/10/2022 12:56:02 807,000 1 2022-10-31 265 3 223410 21767
2022-10-31
31/10/2022 12:52:00 31/10/2022 12:53:00 31/10/2022 13:01:00 491,840 2 2022-10-31 270 4 223411 19468
2022-10-31
31/10/2022 12:55:00 31/10/2022 12:56:00 31/10/2022 13:01:01 556,200 1 2022-10-31 270 4 223412 19467
2022-10-31
31/10/2022 12:59:00 31/10/2022 13:00:00 31/10/2022 13:01:02 403,500 1 2022-10-31 265 3 223414 21546
2022-10-31
31/10/2022 12:57:00 31/10/2022 12:57:00 31/10/2022 13:06:00 428,000 2 2022-10-31 214 3 223415 16540
2022-10-31
31/10/2022 12:58:00 31/10/2022 13:05:00 31/10/2022 13:06:00 764,800 1 2022-10-31 270 4 223416 19668
2022-10-31
31/10/2022 13:01:00 31/10/2022 13:01:00 31/10/2022 13:06:02 1445,000 1 2022-10-31 214 3 223420 15245
2022-10-31
31/10/2022 13:07:00 31/10/2022 13:07:00 31/10/2022 13:11:01 1290,600 1 2022-10-31 270 4 223426 20479
2022-10-31
31/10/2022 13:08:00 31/10/2022 13:12:00 31/10/2022 13:16:02 403,500 1 2022-10-31 214 3 223433 20345
2022-10-31
31/10/2022 13:12:00 31/10/2022 13:15:00 31/10/2022 13:21:02 172,350 1 2022-10-31 233 3 223434 19169
2022-10-31
31/10/2022 07:25:00 31/10/2022 13:20:00 31/10/2022 13:21:00 975,780 2 2022-10-31 233 3 223435 17887
2022-10-31
31/10/2022 12:34:00 31/10/2022 13:20:00 31/10/2022 13:21:00 239,000 1 2022-10-31 233 3 223436 11463
2022-10-31
31/10/2022 12:51:00 31/10/2022 13:20:00 31/10/2022 13:21:00 1221,000 1 2022-10-31 214 3 223440 15597
2022-10-31
31/10/2022 13:22:00 31/10/2022 13:23:00 31/10/2022 13:26:01 1778,050 6 2022-10-31 216 3 223451 11315
2022-10-31
31/10/2022 13:24:00 31/10/2022 13:27:00 31/10/2022 13:31:01 378,000 1 2022-10-31 216 3 223452 14715
2022-10-31
31/10/2022 13:25:00 31/10/2022 13:27:00 31/10/2022 13:31:01 563,580 3 2022-10-31 216 3 223453 16507
2022-10-31
31/10/2022 13:27:00 31/10/2022 13:27:00 31/10/2022 13:31:01 197,780 1 2022-10-31 216 3 223454 21034
2022-10-31
31/10/2022 13:28:00 31/10/2022 13:29:00 31/10/2022 13:31:02 786,000 2 2022-10-31 234 4 223455 16792
2022-10-31
31/10/2022 13:24:00 31/10/2022 13:32:00 31/10/2022 13:36:00 403,500 1 2022-10-31 214 3 223464 17880
2022-10-31
31/10/2022 13:38:00 31/10/2022 13:39:00 31/10/2022 13:41:03 223,200 1 2022-10-31 233 3 223465 19892
2022-10-31
31/10/2022 13:31:00 31/10/2022 13:37:00 31/10/2022 13:41:03 378,000 1 2022-10-31 287 4 223467 21659
2022-10-31
31/10/2022 13:43:00 31/10/2022 13:45:00 31/10/2022 13:46:01 3780,000 1 2022-10-31 234 4 223468 16719
2022-10-31
31/10/2022 13:43:00 31/10/2022 13:47:00 31/10/2022 13:51:01 378,000 1 2022-10-31 214 3 223470 14442
2022-10-31
31/10/2022 13:47:00 31/10/2022 13:48:00 31/10/2022 13:51:00 1614,000 1 2022-10-31 214 3 223471 16499
2022-10-31
31/10/2022 13:48:00 31/10/2022 13:48:00 31/10/2022 13:51:01 1088,450 3 2022-10-31 233 3 223472 14511
2022-10-31
31/10/2022 13:47:00 31/10/2022 13:49:00 31/10/2022 13:51:02 567,000 1 2022-10-31 171 3 223486 18991
2022-10-31
31/10/2022 13:56:00 31/10/2022 13:58:00 31/10/2022 14:01:00 669,730 4 2022-10-31 233 3 223487 14237
2022-10-31
31/10/2022 13:57:00 31/10/2022 13:59:00 31/10/2022 14:01:03 189,000 1 2022-10-31 171 3 223489 12000
2022-10-31
31/10/2022 14:00:00 31/10/2022 14:02:00 31/10/2022 14:06:00 191,840 1 2022-10-31 171 3 223490 10979
2022-10-31
31/10/2022 14:03:00 31/10/2022 14:04:00 31/10/2022 14:06:00 322,150 2 2022-10-31 233 3 223494 11470
2022-10-31
31/10/2022 14:06:00 31/10/2022 14:07:00 31/10/2022 14:11:01 564,900 1 2022-10-31 271 4 223502 21263
2022-10-31
31/10/2022 14:23:00 31/10/2022 14:24:00 31/10/2022 14:21:02 262,560 1 2022-10-31 265 3 223506 19456
2022-10-31
31/10/2022 14:18:00 31/10/2022 14:19:00 31/10/2022 14:26:00 807,000 1 2022-10-31 271 4 223509 19959
2022-10-31
31/10/2022 14:24:00 31/10/2022 14:25:00 31/10/2022 14:26:02 478,000 2 2022-10-31 233 3 223510 14848
2022-10-31
31/10/2022 14:20:00 31/10/2022 14:21:00 31/10/2022 14:26:02 189,000 1 2022-10-31 265 3 223514 14224
2022-10-31
31/10/2022 14:20:00 31/10/2022 14:22:00 31/10/2022 14:31:00 403,500 1 2022-10-31 265 3 223518 15799
2022-10-31
31/10/2022 14:26:00 31/10/2022 14:27:00 31/10/2022 14:36:00 564,900 1 2022-10-31 265 3 223519 21718
2022-10-31
31/10/2022 14:29:00 31/10/2022 14:29:00 31/10/2022 14:36:00 403,500 1 2022-10-31 216 3 223520 18947
2022-10-31
31/10/2022 14:33:00 31/10/2022 14:35:00 31/10/2022 14:36:02 231,600 1 2022-10-31 214 3 223525 15883
2022-10-31
31/10/2022 14:04:00 31/10/2022 14:36:00 31/10/2022 14:41:02 575,850 2 2022-10-31 214 3 223526 20093
2022-10-31
31/10/2022 14:36:00 31/10/2022 14:36:00 31/10/2022 14:41:00 3641,400 1 2022-10-31 249 3 223527 19278
2022-10-31
31/10/2022 14:36:00 31/10/2022 14:37:00 31/10/2022 14:41:00 860,400 1 2022-10-31 234 4 223530 16692
2022-10-31
31/10/2022 14:38:00 31/10/2022 14:41:00 31/10/2022 14:46:03 326,100 2 2022-10-31 214 3 223531 16063
2022-10-31
31/10/2022 14:40:00 31/10/2022 14:43:00 31/10/2022 14:46:03 233,800 1 2022-10-31 214 3 223532 17804
2022-10-31
31/10/2022 14:42:00 31/10/2022 14:43:00 31/10/2022 14:46:03 2289,000 1 2022-10-31 214 3 223533 21102
2022-10-31
31/10/2022 14:42:00 31/10/2022 14:43:00 31/10/2022 14:46:03 1263,900 2 2022-10-31 216 3 223537 21462
2022-10-31
31/10/2022 14:41:00 31/10/2022 14:42:00 31/10/2022 14:46:04 797,600 2 2022-10-31 171 3 223540 11023
2022-10-31
31/10/2022 14:49:00 31/10/2022 14:50:00 31/10/2022 14:51:00 403,500 1 2022-10-31 214 3 223541 19567
2022-10-31
31/10/2022 14:46:00 31/10/2022 14:47:00 31/10/2022 14:51:01 344,700 1 2022-10-31 249 3 223542 18600
2022-10-31
31/10/2022 14:37:00 31/10/2022 14:46:00 31/10/2022 14:51:00 239,000 1 2022-10-31 171 3 223549 11725
2022-10-31
31/10/2022 14:51:00 31/10/2022 14:51:00 31/10/2022 14:56:00 189,000 1 2022-10-31 160 3 223553 10905
2022-10-31
31/10/2022 15:00:00 31/10/2022 15:00:00 31/10/2022 15:01:00 414,400 1 2022-10-31 270 4 223554 19461
2022-10-31
31/10/2022 14:57:00 31/10/2022 14:58:00 31/10/2022 15:01:02 403,500 1 2022-10-31 271 4 223558 21502
2022-10-31
31/10/2022 15:17:00 31/10/2022 15:17:00 31/10/2022 15:16:01 1260,000 1 2022-10-31 271 4 223573 19117
2022-10-31
31/10/2022 15:26:00 31/10/2022 15:28:00 31/10/2022 15:26:00 411,550 2 2022-10-31 265 3 223577 10959
2022-10-31
31/10/2022 15:31:00 31/10/2022 15:31:00 31/10/2022 15:36:00 174,400 1 2022-10-31 214 3 223583 18161
2022-10-31
31/10/2022 15:40:00 31/10/2022 15:40:00 31/10/2022 15:41:01 2421,000 1 2022-10-31 214 3 223589 19242
2022-10-31
31/10/2022 15:44:00 31/10/2022 15:44:00 31/10/2022 15:46:01 564,900 1 2022-10-31 249 3 223590 21239
2022-10-31
31/10/2022 15:41:00 31/10/2022 15:41:00 31/10/2022 15:46:01 4780,000 1 2022-10-31 270 4 223592 19988
2022-10-31
31/10/2022 15:45:00 31/10/2022 15:47:00 31/10/2022 15:51:00 621,480 2 2022-10-31 270 4 223593 19570
2022-10-31
31/10/2022 15:47:00 31/10/2022 15:49:00 31/10/2022 15:51:00 403,500 1 2022-10-31 214 3 223602 15597
2022-10-31
31/10/2022 15:58:00 31/10/2022 15:58:00 31/10/2022 16:01:04 370,500 2 2022-10-31