265 3 212066 19817
2022-08-31
31/08/2022 08:31:00 31/08/2022 08:32:00 31/08/2022 08:40:02 518,000 2 2022-08-31 265 3 212071 19456
2022-08-31
31/08/2022 09:09:00 31/08/2022 09:10:00 31/08/2022 09:15:00 638,500 2 2022-08-31 270 4 212073 19446
2022-08-31
31/08/2022 09:14:00 31/08/2022 09:15:00 31/08/2022 09:20:02 564,900 1 2022-08-31 216 3 212077 20276
2022-08-31
31/08/2022 09:19:00 31/08/2022 09:20:00 31/08/2022 09:20:00 807,000 1 2022-08-31 216 3 212081 20206
2022-08-31
31/08/2022 09:27:00 31/08/2022 09:27:00 31/08/2022 09:30:02 807,000 1 2022-08-31 171 3 212086 8900
2022-08-31
31/08/2022 09:42:00 31/08/2022 09:43:00 31/08/2022 09:45:04 208,780 1 2022-08-31 214 3 212088 15377
2022-08-31
31/08/2022 09:13:00 31/08/2022 09:41:00 31/08/2022 09:45:00 2397,000 1 2022-08-31 214 3 212089 21246
2022-08-31
31/08/2022 09:13:00 31/08/2022 09:41:00 31/08/2022 09:45:04 862,900 1 2022-08-31 214 3 212090 11358
2022-08-31
31/08/2022 09:14:00 31/08/2022 09:41:00 31/08/2022 09:45:04 1452,500 2 2022-08-31 214 3 212091 16063
2022-08-31
31/08/2022 09:39:00 31/08/2022 09:41:00 31/08/2022 09:45:04 564,900 1 2022-08-31 214 3 212092 19242
2022-08-31
31/08/2022 09:39:00 31/08/2022 09:41:00 31/08/2022 09:45:04 564,900 1 2022-08-31 216 3 212099 18947
2022-08-31
31/08/2022 10:01:00 31/08/2022 10:02:00 31/08/2022 10:05:01 413,780 2 2022-08-31 216 3 212100 15783
2022-08-31
31/08/2022 10:03:00 31/08/2022 10:03:00 31/08/2022 10:05:00 239,000 1 2022-08-31 295 3 212105 12132
2022-08-31
31/08/2022 10:06:00 31/08/2022 10:08:00 31/08/2022 10:10:00 235,000 1 2022-08-31 214 3 212106 19957
2022-08-31
31/08/2022 10:21:00 31/08/2022 10:21:00 31/08/2022 10:25:00 558,400 1 2022-08-31 270 4 212107 19468
2022-08-31
31/08/2022 10:25:00 31/08/2022 10:26:00 31/08/2022 10:30:00 3090,000 1 2022-08-31 249 3 212108 21020
2022-08-31
31/08/2022 10:27:00 31/08/2022 10:28:00 31/08/2022 10:30:02 3780,000 2 2022-08-31 270 4 212113 20810
2022-08-31
31/08/2022 10:32:00 31/08/2022 10:34:00 31/08/2022 10:35:03 153,780 1 2022-08-31 295 3 212115 16166
2022-08-31
31/08/2022 10:34:00 31/08/2022 10:35:00 31/08/2022 10:35:00 299,000 1 2022-08-31 287 4 212118 20944
2022-08-31
31/08/2022 10:48:00 31/08/2022 10:48:00 31/08/2022 10:50:00 385,000 1 2022-08-31 214 3 212119 17902
2022-08-31
31/08/2022 10:50:00 31/08/2022 10:50:00 31/08/2022 10:55:02 232,350 1 2022-08-31 249 3 212124 18389
2022-08-31
31/08/2022 10:56:00 31/08/2022 11:00:00 31/08/2022 11:05:01 1595,500 2 2022-08-31 270 4 212128 19451
2022-08-31
31/08/2022 11:13:00 31/08/2022 11:14:00 31/08/2022 11:15:00 1288,000 1 2022-08-31 249 3 212133 18226
2022-08-31
31/08/2022 11:14:00 31/08/2022 11:17:00 31/08/2022 11:20:02 1312,400 2 2022-08-31 249 3 212134 18104
2022-08-31
31/08/2022 11:16:00 31/08/2022 11:17:00 31/08/2022 11:20:02 770,000 1 2022-08-31 214 3 212136 14078
2022-08-31
31/08/2022 11:19:00 31/08/2022 11:20:00 31/08/2022 11:25:00 1274,000 1 2022-08-31 270 4 212137 19510
2022-08-31
31/08/2022 11:22:00 31/08/2022 11:22:00 31/08/2022 11:25:02 219,000 1 2022-08-31 271 4 212141 20305
2022-08-31
31/08/2022 11:34:00 31/08/2022 11:34:00 31/08/2022 11:35:00 299,000 1 2022-08-31 249 3 212155 18444
2022-08-31
31/08/2022 11:33:00 31/08/2022 11:39:00 31/08/2022 11:40:02 1260,000 1 2022-08-31 271 4 212162 19164
2022-08-31
31/08/2022 11:52:00 31/08/2022 11:53:00 31/08/2022 11:55:00 885,200 2 2022-08-31 270 4 212163 19988
2022-08-31
31/08/2022 11:48:00 31/08/2022 11:50:00 31/08/2022 11:55:01 664,960 1 2022-08-31 270 4 212164 21410
2022-08-31
31/08/2022 11:50:00 31/08/2022 11:52:00 31/08/2022 11:55:00 343,500 1 2022-08-31 271 4 212165 19959
2022-08-31
31/08/2022 11:54:00 31/08/2022 11:58:00 31/08/2022 12:00:00 1847,000 7 2022-08-31 171 3 212168 16927
2022-08-31
31/08/2022 12:00:00 31/08/2022 12:01:00 31/08/2022 12:05:02 564,900 1 2022-08-31 171 3 212169 11762
2022-08-31
31/08/2022 12:01:00 31/08/2022 12:02:00 31/08/2022 12:05:02 208,780 1 2022-08-31 171 3 212171 18698
2022-08-31
31/08/2022 12:03:00 31/08/2022 12:04:00 31/08/2022 12:05:02 490,500 1 2022-08-31 270 4 212172 19514
2022-08-31
31/08/2022 11:59:00 31/08/2022 12:01:00 31/08/2022 12:05:00 164,280 1 2022-08-31 171 3 212175 11722
2022-08-31
31/08/2022 12:05:00 31/08/2022 12:05:00 31/08/2022 12:10:01 564,900 1 2022-08-31 234 4 212176 16811
2022-08-31
31/08/2022 12:13:00 31/08/2022 12:13:00 31/08/2022 12:15:00 1112,400 1 2022-08-31 271 4 212177 21422
2022-08-31
31/08/2022 12:14:00 31/08/2022 12:15:00 31/08/2022 12:15:00 388,850 2 2022-08-31 253 3 212179 21296
2022-08-31
31/08/2022 12:09:00 31/08/2022 12:11:00 31/08/2022 12:15:04 2520,000 1 2022-08-31 214 3 212189 15201
2022-08-31
31/08/2022 11:36:00 31/08/2022 12:24:00 31/08/2022 12:30:01 1345,500 1 2022-08-31 214 3 212190 16590
2022-08-31
31/08/2022 11:38:00 31/08/2022 12:24:00 31/08/2022 12:30:01 1425,920 3 2022-08-31 214 3 212191 17936
2022-08-31
31/08/2022 12:09:00 31/08/2022 12:24:00 31/08/2022 12:30:01 564,900 1 2022-08-31 214 3 212192 18143
2022-08-31
31/08/2022 12:11:00 31/08/2022 12:24:00 31/08/2022 12:30:00 1975,500 3 2022-08-31 214 3 212193 14097
2022-08-31
31/08/2022 12:24:00 31/08/2022 12:24:00 31/08/2022 12:30:01 1140,700 4 2022-08-31 270 4 212203 19463
2022-08-31
31/08/2022 12:40:00 31/08/2022 12:41:00 31/08/2022 12:45:00 564,900 1 2022-08-31 295 3 212205 12228
2022-08-31
31/08/2022 12:37:00 31/08/2022 12:45:00 31/08/2022 12:45:00 1260,000 1 2022-08-31 265 3 212209 19425
2022-08-31
31/08/2022 12:50:00 31/08/2022 12:50:00 31/08/2022 12:55:00 805,600 2 2022-08-31 234 4 212210 20947
2022-08-31
31/08/2022 12:48:00 31/08/2022 12:49:00 31/08/2022 12:55:00 1260,000 1 2022-08-31 270 4 212211 19529
2022-08-31
31/08/2022 12:52:00 31/08/2022 12:53:00 31/08/2022 12:55:01 1898,550 2 2022-08-31 171 3 212218 11854
2022-08-31
31/08/2022 10:30:00 31/08/2022 12:55:00 31/08/2022 13:00:01 1197,400 3 2022-08-31 172 3 212223 20892
2022-08-31
31/08/2022 12:54:00 31/08/2022 12:55:00 31/08/2022 13:00:00 1302,000 1 2022-08-31 295 3 212224 20448
2022-08-31
31/08/2022 12:46:00 31/08/2022 13:01:00 31/08/2022 13:00:00 682,700 2 2022-08-31 295 3 212226 17657
2022-08-31
31/08/2022 13:02:00 31/08/2022 13:04:00 31/08/2022 13:05:00 730,000 1 2022-08-31 234 4 212230 17021
2022-08-31
31/08/2022 13:19:00 31/08/2022 13:20:00 31/08/2022 13:25:00 488,500 1 2022-08-31 270 4 212231 19548
2022-08-31
31/08/2022 13:21:00 31/08/2022 13:22:00 31/08/2022 13:25:00 562,500 2 2022-08-31 270 4 212232 19719
2022-08-31
31/08/2022 13:23:00 31/08/2022 13:24:00 31/08/2022 13:25:00 656,900 2 2022-08-31 234 4 212233 16811
2022-08-31
31/08/2022 13:23:00 31/08/2022 13:24:00 31/08/2022 13:30:00 1210,500 1 2022-08-31 234 4 212234 16700
2022-08-31
31/08/2022 13:23:00 31/08/2022 13:24:00 31/08/2022 13:30:00 1007,000 3 2022-08-31 234 4 212242 19334
2022-08-31
31/08/2022 13:34:00 31/08/2022 13:34:00 31/08/2022 13:40:00 403,500 1 2022-08-31 286 3 212244 15223
2022-08-31
31/08/2022 13:38:00 31/08/2022 13:39:00 31/08/2022 13:40:00 2310,000 1 2022-08-31 171 3 212245 11781
2022-08-31
31/08/2022 13:47:00 31/08/2022 13:48:00 31/08/2022 13:50:02 370,800 1 2022-08-31 270 4 212246 19866
2022-08-31
31/08/2022 13:46:00 31/08/2022 13:48:00 31/08/2022 13:50:00 1221,800 3 2022-08-31 270 4 212247 17683
2022-08-31
31/08/2022 13:50:00 31/08/2022 13:51:00 31/08/2022 13:55:00 1274,000 1 2022-08-31 271 4 212250 21171
2022-08-31
31/08/2022 13:55:00 31/08/2022 13:58:00 31/08/2022 14:00:00 209,000 1 2022-08-31 216 3 212251 14715
2022-08-31
31/08/2022 13:49:00 31/08/2022 13:55:00 31/08/2022 14:00:02 927,180 5 2022-08-31 214 3 212255 16599
2022-08-31
31/08/2022 13:49:00 31/08/2022 14:00:00 31/08/2022 14:05:01 348,600 1 2022-08-31 214 3 212260 16583
2022-08-31
31/08/2022 14:01:00 31/08/2022 14:07:00 31/08/2022 14:10:00 918,900 2 2022-08-31 214 3 212261 21388
2022-08-31
31/08/2022 14:02:00 31/08/2022 14:07:00 31/08/2022 14:10:00 1288,000 1 2022-08-31 234 4 212265 20259
2022-08-31
31/08/2022 14:21:00 31/08/2022 14:21:00 31/08/2022 14:25:00 1260,000 1 2022-08-31 270 4 212267 19870
2022-08-31
31/08/2022 14:23:00 31/08/2022 14:24:00 31/08/2022 14:25:00 403,500 1 2022-08-31 271 4 212268 19316
2022-08-31
31/08/2022 14:20:00 31/08/2022 14:28:00 31/08/2022 14:30:00 726,200 2 2022-08-31 253 3 212269 18346
2022-08-31
31/08/2022 14:19:00 31/08/2022 14:23:00 31/08/2022 14:30:01 2686,000 3 2022-08-31 253 3 212270 18333
2022-08-31
31/08/2022 14:22:00 31/08/2022 14:23:00 31/08/2022 14:30:01 833,600 1 2022-08-31 295 3 212283 18483
2022-08-31
31/08/2022 14:32:00 31/08/2022 14:48:00 31/08/2022 14:50:00 683,280 3 2022-08-31 271 4 212297 20522
2022-08-31
31/08/2022 14:54:00 31/08/2022 14:55:00 31/08/2022 14:55:02 1260,000 1 2022-08-31 216 3 212298 8780
2022-08-31
31/08/2022 14:53:00 31/08/2022 14:53:00 31/08/2022 14:55:03 304,200 1 2022-08-31 265 3 212299 15799
2022-08-31
31/08/2022 14:48:00 31/08/2022 14:51:00 31/08/2022 15:00:00 564,900 1 2022-08-31 265 3 212300 21250
2022-08-31
31/08/2022 14:53:00 31/08/2022 14:54:00 31/08/2022 15:00:01 1260,000 1 2022-08-31 271 4 212302 20733
2022-08-31
31/08/2022 14:58:00 31/08/2022 14:58:00 31/08/2022 15:00:00 299,000 1 2022-08-31 214 3 212303 20899
2022-08-31
31/08/2022 14:09:00 31/08/2022 14:56:00 31/08/2022 15:00:00 1288,000 1 2022-08-31 214 3 212304 15494
2022-08-31
31/08/2022 14:48:00 31/08/2022 14:56:00 31/08/2022 15:00:00 1240,700 3 2022-08-31 253 3 212305 18372
2022-08-31
31/08/2022 14:54:00 31/08/2022 14:55:00 31/08/2022 15:00:01 1827,000 1 2022-08-31 295 3 212306 20539
2022-08-31
31/08/2022 14:55:00 31/08/2022 15:02:00 31/08/2022 15:00:00 510,100 2 2022-08-31 171 4 212310 21425
2022-08-31
31/08/2022 15:12:00 31/08/2022 15:13:00 31/08/2022 15:15:00 1260,000 1 2022-08-31 171 3 212311 17009
2022-08-31
31/08/2022 15:15:00 31/08/2022 15:16:00 31/08/2022 15:20:02 470,000 1 2022-08-31 216 3 212314 15681
2022-08-31
31/08/2022 15:12:00 31/08/2022 15:18:00 31/08/2022 15:20:00 362,560 2 2022-08-31 216 3 212315 11307
2022-08-31
31/08/2022 15:14:00 31/08/2022 15:18:00 31/08/2022 15:20:00 858,280 3 2022-08-31 234 4 212316 21421
2022-08-31
31/08/2022 15:20:00 31/08/2022 15:20:00 31/08/2022 15:25:00 564,900 1 2022-08-31 233 3 212319 9332
2022-08-31
31/08/2022 15:21:00 31/08/2022 15:22:00 31/08/2022 15:25:00 208,780 1 2022-08-31 214 3 212326 20030
2022-08-31
31/08/2022 15:27:00 31/08/2022 15:28:00 31/08/2022 15:30:02 862,900 1 2022-08-31 234 4 212327 17265
2022-08-31
31/08/2022 15:32:00 31/08/2022 15:33:00 31/08/2022 15:35:00 299,000 1 2022-08-31 233 3 212329 18414
2022-08-31
31/08/2022 15:24:00 31/08/2022 15:34:00 31/08/2022 15:35:00 558,430 3 2022-08-31 214 3 212334 20689
2022-08-31
31/08/2022 15:38:00 31/08/2022 15:39:00 31/08/2022 15:40:01 564,900 1 2022-08-31 234 4 212336 16740
2022-08-31
31/08/2022 15:41:00 31/08/2022 15:42:00 31/08/2022 15:45:00 403,500 1 2022-08-31 233 3 212337 8298
2022-08-31
31/08/2022 12:47:00 31/08/2022 15:42:00 31/08/2022 15:45:00 923,900 4 2022-08-31 214 3 212354 15883
2022-08-31
31/08/2022 15:54:00 31/08/2022 16:00:00 31/08/2022 16:05:01 329,700 1 2022-08-31 214 3 212355 18938
2022-08-31
31/08/2022 15:59:00 31/08/2022 16:00:00 31/08/2022 16:05:00 567,000 2 2022-08-31 234 4 212361 16763
2022-08-31
31/08/2022 16:02:00 31/08/2022 16:05:00 31/08/2022 16:10:00 700,800 2 2022-08-31 271 4 212372 20305
2022-08-31
31/08/2022 16:16:00 31/08/2022 16:17:00 31/08/2022 16:20:00 299,000 1 2022-08-31 271 4 212373 21172
2022-08-31
31/08/2022 16:22:00 31/08/2022 16:22:00 31/08/2022 16:25:00 564,900 1 2022-08-31 295 3 212374 14434
2022-08-31
31/08/2022 16:23:00 31/08/2022 16:27:00 31/08/2022 16:25:00 239,000 1 2022-08-31 214 3 212376 16353
2022-08-31
31/08/2022 16:23:00 31/08/2022 16:32:00 31/08/2022 16:35:00 348,600 1 2022-08-31 214 3 212377 14108
2022-08-31
31/08/2022 16:30:00 31/08/2022 16:32:00 31/08/2022 16:35:00 3755,900 4 2022-08-31 214 3 212378 15225
2022-08-31
31/08/2022 16:32:00 31/08/2022 16:32:00 31/08/2022 16:35:01 564,900 1 2022-08-31 214 3 212379 21317
2022-08-31
31/08/2022 16:44:00 31/08/2022 16:46:00 31/08/2022 16:50:01 513,500 3 2022-08-31 214 3 212381 16895
2022-08-31
31/08/2022 16:56:00 31/08/2022 16:57:00 31/08/2022 17:00:01 327,000 1 2022-08-31 214 3 212382 16189
2022-08-31
31/08/2022 16:57:00 31/08/2022 16:57:00 31/08/2022 17:00:01 441,280 1 2022-08-31