216 3 83012 15653
2020-08-31
31/08/2020 08:38:00 31/08/2020 08:38:00 31/08/2020 08:39:18 442,350 1 2020-08-31 161 3 83015 17427
2020-08-31
31/08/2020 09:04:00 31/08/2020 09:05:00 31/08/2020 09:03:06 270,400 1 2020-08-31 214 3 83022 15221
2020-08-31
31/08/2020 09:22:00 31/08/2020 09:22:00 31/08/2020 09:24:07 854,200 2 2020-08-31 216 3 83028 17017
2020-08-31
31/08/2020 09:27:00 31/08/2020 09:28:00 31/08/2020 09:30:18 159,700 1 2020-08-31 160 3 83029 17262
2020-08-31
31/08/2020 09:34:00 31/08/2020 09:34:00 31/08/2020 09:36:00 578,140 3 2020-08-31 233 3 83033 12139
2020-08-31
31/08/2020 09:54:00 31/08/2020 09:55:00 31/08/2020 09:57:08 129,500 1 2020-08-31 161 3 83039 14778
2020-08-31
31/08/2020 10:01:00 31/08/2020 10:01:00 31/08/2020 10:00:06 272,000 1 2020-08-31 161 3 83043 17164
2020-08-31
31/08/2020 10:02:00 31/08/2020 10:03:00 31/08/2020 10:03:05 159,700 1 2020-08-31 171 3 83044 11189
2020-08-31
31/08/2020 10:03:00 31/08/2020 10:03:00 31/08/2020 10:06:06 129,500 1 2020-08-31 233 3 83046 14175
2020-08-31
31/08/2020 10:04:00 31/08/2020 10:05:00 31/08/2020 10:06:08 129,500 1 2020-08-31 216 3 83048 11263
2020-08-31
31/08/2020 10:09:00 31/08/2020 10:09:00 31/08/2020 10:09:16 272,000 1 2020-08-31 214 3 83051 15339
2020-08-31
31/08/2020 10:18:00 31/08/2020 10:19:00 31/08/2020 10:18:07 2313,320 2 2020-08-31 216 3 83052 16224
2020-08-31
31/08/2020 10:16:00 31/08/2020 10:16:00 31/08/2020 10:18:17 209,250 1 2020-08-31 214 3 83055 14302
2020-08-31
31/08/2020 10:24:00 31/08/2020 10:24:00 31/08/2020 10:24:00 2313,750 3 2020-08-31 214 3 83057 12449
2020-08-31
31/08/2020 10:25:00 31/08/2020 10:25:00 31/08/2020 10:27:00 193,600 1 2020-08-31 214 3 83058 12449
2020-08-31
31/08/2020 10:26:00 31/08/2020 10:26:00 31/08/2020 10:27:00 193,600 1 2020-08-31 214 3 83059 12449
2020-08-31
31/08/2020 10:26:00 31/08/2020 10:27:00 31/08/2020 10:27:00 193,600 1 2020-08-31 214 3 83068 14655
2020-08-31
31/08/2020 10:38:00 31/08/2020 10:38:00 31/08/2020 10:39:00 740,500 3 2020-08-31 214 3 83075 16438
2020-08-31
31/08/2020 10:46:00 31/08/2020 10:47:00 31/08/2020 10:48:07 1096,700 2 2020-08-31 233 3 83079 15527
2020-08-31
31/08/2020 10:51:00 31/08/2020 10:52:00 31/08/2020 10:54:08 320,400 1 2020-08-31 161 3 83080 14446
2020-08-31
31/08/2020 10:59:00 31/08/2020 11:00:00 31/08/2020 10:57:06 1075,200 2 2020-08-31 161 3 83083 14950
2020-08-31
31/08/2020 11:02:00 31/08/2020 11:03:00 31/08/2020 11:00:06 136,000 1 2020-08-31 214 3 83084 14537
2020-08-31
31/08/2020 10:59:00 31/08/2020 11:00:00 31/08/2020 11:00:00 367,290 1 2020-08-31 214 3 83089 15229
2020-08-31
31/08/2020 11:15:00 31/08/2020 11:15:00 31/08/2020 11:15:06 598,000 1 2020-08-31 233 3 83093 12142
2020-08-31
31/08/2020 11:17:00 31/08/2020 11:18:00 31/08/2020 11:21:07 129,500 1 2020-08-31 214 3 83094 14083
2020-08-31
31/08/2020 11:23:00 31/08/2020 11:24:00 31/08/2020 11:24:00 579,250 2 2020-08-31 161 3 83100 16530
2020-08-31
31/08/2020 11:35:00 31/08/2020 11:36:00 31/08/2020 11:36:06 6209,000 2 2020-08-31 162 3 83101 8942
2020-08-31
31/08/2020 11:34:00 31/08/2020 11:35:00 31/08/2020 11:36:10 369,900 1 2020-08-31 233 3 83107 14848
2020-08-31
31/08/2020 11:53:00 31/08/2020 11:55:00 31/08/2020 11:57:00 129,500 1 2020-08-31 233 3 83109 15846
2020-08-31
31/08/2020 11:57:00 31/08/2020 11:58:00 31/08/2020 12:00:07 334,800 1 2020-08-31 214 3 83112 16787
2020-08-31
31/08/2020 12:16:00 31/08/2020 12:17:00 31/08/2020 12:18:00 3669,200 5 2020-08-31 233 3 83123 12219
2020-08-31
31/08/2020 12:24:00 31/08/2020 12:25:00 31/08/2020 12:27:08 259,000 1 2020-08-31 220 3 83127 16821
2020-08-31
31/08/2020 12:30:00 31/08/2020 12:31:00 31/08/2020 12:33:12 74,850 1 2020-08-31 220 3 83128 14878
2020-08-31
31/08/2020 12:32:00 31/08/2020 12:32:00 31/08/2020 12:33:12 290,000 1 2020-08-31 214 3 83133 16590
2020-08-31
31/08/2020 12:55:00 31/08/2020 12:56:00 31/08/2020 12:57:07 2111,900 3 2020-08-31 171 3 83137 7183
2020-08-31
31/08/2020 13:05:00 31/08/2020 13:05:00 31/08/2020 13:06:07 255,150 3 2020-08-31 171 3 83141 15989
2020-08-31
31/08/2020 13:10:00 31/08/2020 13:10:00 31/08/2020 13:12:00 1442,750 2 2020-08-31 214 3 83155 16841
2020-08-31
31/08/2020 13:42:00 31/08/2020 13:42:00 31/08/2020 13:42:07 1478,990 5 2020-08-31 171 3 83163 12000
2020-08-31
31/08/2020 13:49:00 31/08/2020 13:50:00 31/08/2020 13:51:00 129,500 1 2020-08-31 233 3 83164 11470
2020-08-31
31/08/2020 13:51:00 31/08/2020 13:52:00 31/08/2020 13:54:07 555,000 1 2020-08-31 160 3 83165 12349
2020-08-31
31/08/2020 13:55:00 31/08/2020 13:56:00 31/08/2020 13:57:00 136,000 1 2020-08-31 214 3 83166 15345
2020-08-31
31/08/2020 13:57:00 31/08/2020 13:57:00 31/08/2020 13:57:00 1182,000 3 2020-08-31 234 3 83167 16737
2020-08-31
31/08/2020 13:57:00 31/08/2020 13:57:00 31/08/2020 14:00:04 479,100 1 2020-08-31 234 3 83168 16830
2020-08-31
31/08/2020 13:57:00 31/08/2020 13:58:00 31/08/2020 14:03:00 1800,000 1 2020-08-31 214 3 83169 14538
2020-08-31
31/08/2020 14:05:00 31/08/2020 14:06:00 31/08/2020 14:06:00 979,790 3 2020-08-31 214 3 83170 15951
2020-08-31
31/08/2020 13:51:00 31/08/2020 14:07:00 31/08/2020 14:06:10 1395,200 3 2020-08-31 214 3 83171 15236
2020-08-31
31/08/2020 14:08:00 31/08/2020 14:09:00 31/08/2020 14:09:00 1350,800 3 2020-08-31 214 3 83173 15338
2020-08-31
31/08/2020 14:12:00 31/08/2020 14:13:00 31/08/2020 14:12:07 868,500 2 2020-08-31 216 3 83175 15749
2020-08-31
31/08/2020 14:10:00 31/08/2020 14:10:00 31/08/2020 14:12:18 350,420 2 2020-08-31 160 3 83179 14484
2020-08-31
31/08/2020 14:17:00 31/08/2020 14:17:00 31/08/2020 14:18:04 136,000 1 2020-08-31 214 3 83180 16533
2020-08-31
31/08/2020 14:17:00 31/08/2020 14:17:00 31/08/2020 14:18:07 3584,400 5 2020-08-31 214 3 83181 15193
2020-08-31
31/08/2020 14:19:00 31/08/2020 14:19:00 31/08/2020 14:18:00 526,500 1 2020-08-31 214 3 83188 15282
2020-08-31
31/08/2020 14:23:00 31/08/2020 14:23:00 31/08/2020 14:24:00 592,400 2 2020-08-31 214 3 83190 15420
2020-08-31
31/08/2020 14:26:00 31/08/2020 14:27:00 31/08/2020 14:27:07 748,500 1 2020-08-31 165 3 83191 11984
2020-08-31
31/08/2020 14:26:00 31/08/2020 14:27:00 31/08/2020 14:27:00 224,550 1 2020-08-31 216 3 83202 15749
2020-08-31
31/08/2020 14:31:00 31/08/2020 14:45:00 31/08/2020 14:45:00 951,500 2 2020-08-31 233 3 83204 14964
2020-08-31
31/08/2020 14:44:00 31/08/2020 14:45:00 31/08/2020 14:48:09 214,500 1 2020-08-31 165 3 83205 11984
2020-08-31
31/08/2020 14:46:00 31/08/2020 14:47:00 31/08/2020 14:48:00 1194,000 1 2020-08-31 233 3 83208 14237
2020-08-31
31/08/2020 14:52:00 31/08/2020 14:52:00 31/08/2020 14:54:07 214,500 1 2020-08-31 160 3 83212 17214
2020-08-31
31/08/2020 14:57:00 31/08/2020 14:58:00 31/08/2020 15:00:03 149,700 1 2020-08-31 171 3 83213 11169
2020-08-31
31/08/2020 14:59:00 31/08/2020 14:59:00 31/08/2020 15:00:00 185,000 1 2020-08-31 214 3 83217 16036
2020-08-31
31/08/2020 15:02:00 31/08/2020 15:02:00 31/08/2020 15:03:00 2163,690 3 2020-08-31 171 3 83219 16563
2020-08-31
31/08/2020 15:03:00 31/08/2020 15:03:00 31/08/2020 15:06:05 159,700 1 2020-08-31 214 3 83220 14410
2020-08-31
31/08/2020 15:05:00 31/08/2020 15:05:00 31/08/2020 15:06:00 576,750 2 2020-08-31 171 3 83225 17327
2020-08-31
31/08/2020 15:09:00 31/08/2020 15:13:00 31/08/2020 15:15:08 539,750 2 2020-08-31 171 3 83226 11239
2020-08-31
31/08/2020 15:13:00 31/08/2020 15:14:00 31/08/2020 15:15:08 68,900 1 2020-08-31 214 3 83227 14261
2020-08-31
31/08/2020 15:15:00 31/08/2020 15:15:00 31/08/2020 15:15:00 910,800 1 2020-08-31 214 3 83232 14602
2020-08-31
31/08/2020 15:19:00 31/08/2020 15:20:00 31/08/2020 15:21:00 621,450 2 2020-08-31 233 3 83233 12300
2020-08-31
31/08/2020 15:19:00 31/08/2020 15:20:00 31/08/2020 15:21:07 155,000 1 2020-08-31 214 3 83236 17549
2020-08-31
31/08/2020 15:23:00 31/08/2020 15:24:00 31/08/2020 15:24:00 496,500 1 2020-08-31 214 3 83238 14574
2020-08-31
31/08/2020 15:25:00 31/08/2020 15:26:00 31/08/2020 15:27:00 1886,000 2 2020-08-31 214 3 83240 12398
2020-08-31
31/08/2020 15:30:00 31/08/2020 15:30:00 31/08/2020 15:30:00 734,580 1 2020-08-31 171 3 83242 11760
2020-08-31
31/08/2020 15:29:00 31/08/2020 15:30:00 31/08/2020 15:33:06 221,700 1 2020-08-31 214 3 83246 15901
2020-08-31
31/08/2020 15:36:00 31/08/2020 15:37:00 31/08/2020 15:36:06 515,650 2 2020-08-31 233 3 83247 17408
2020-08-31
31/08/2020 15:27:00 31/08/2020 15:36:00 31/08/2020 15:36:08 1095,570 1 2020-08-31 214 3 83267 16868
2020-08-31
31/08/2020 15:59:00 31/08/2020 15:59:00 31/08/2020 16:00:00 1281,600 1 2020-08-31 214 3 83270 16773
2020-08-31
31/08/2020 16:11:00 31/08/2020 16:11:00 31/08/2020 16:12:00 192,800 1 2020-08-31 214 3 83271 15383
2020-08-31
31/08/2020 16:14:00 31/08/2020 16:14:00 31/08/2020 16:15:00 1497,650 4 2020-08-31 214 3 83272 15596
2020-08-31
31/08/2020 16:26:00 31/08/2020 16:27:00 31/08/2020 16:27:07 2280,400 5 2020-08-31 234 3 83274 16691
2020-08-31
31/08/2020 16:30:00 31/08/2020 16:31:00 31/08/2020 16:36:05 259,000 1 2020-08-31 171 3 83275 8822
2020-08-31
31/08/2020 16:31:00 31/08/2020 16:34:00 31/08/2020 16:36:07 262,350 1 2020-08-31 214 3 83276 17351
2020-08-31
31/08/2020 16:36:00 31/08/2020 16:36:00 31/08/2020 16:36:00 367,290 1 2020-08-31 234 3 83280 16785
2020-08-31
31/08/2020 16:32:00 31/08/2020 16:49:00 31/08/2020 16:54:05 259,000 1 2020-08-31 234 3 83281 16705
2020-08-31
31/08/2020 16:49:00 31/08/2020 16:50:00 31/08/2020 16:54:06 363,090 0 2020-08-31 214 3 83287 17578
2020-08-31
31/08/2020 17:26:00 31/08/2020 17:26:00 31/08/2020 17:27:00 313,500 1 2020-08-31 234 3 83293 16830
2020-08-31
31/08/2020 17:38:00 31/08/2020 17:39:00 31/08/2020 17:45:04 1549,000 1 2020-08-31