271 3 196715 19706

2022-05-31

31/05/2022 07:37:00 31/05/2022 07:46:00 31/05/2022 07:42:01 505,700 2 2022-05-31 270 3 196733 19447

2022-05-31

31/05/2022 09:07:00 31/05/2022 09:12:00 31/05/2022 09:17:00 623,500 3 2022-05-31 270 3 196742 19517

2022-05-31

31/05/2022 09:36:00 31/05/2022 09:37:00 31/05/2022 09:42:00 174,400 1 2022-05-31 216 3 196747 10675

2022-05-31

31/05/2022 09:39:00 31/05/2022 09:40:00 31/05/2022 09:42:00 289,000 1 2022-05-31 216 3 196751 15641

2022-05-31

31/05/2022 09:52:00 31/05/2022 09:53:00 31/05/2022 09:57:01 174,900 1 2022-05-31 270 3 196752 19626

2022-05-31

31/05/2022 09:58:00 31/05/2022 09:59:00 31/05/2022 10:02:00 593,700 2 2022-05-31 269 3 196753 19565

2022-05-31

31/05/2022 09:52:00 31/05/2022 09:59:00 31/05/2022 10:02:01 534,940 1 2022-05-31 249 3 196758 18945

2022-05-31

31/05/2022 10:12:00 31/05/2022 10:12:00 31/05/2022 10:17:01 275,700 1 2022-05-31 249 3 196764 18128

2022-05-31

31/05/2022 10:24:00 31/05/2022 10:25:00 31/05/2022 10:27:00 963,000 2 2022-05-31 234 3 196771 19374

2022-05-31

31/05/2022 10:31:00 31/05/2022 10:32:00 31/05/2022 10:37:00 279,600 1 2022-05-31 270 3 196772 19448

2022-05-31

31/05/2022 10:33:00 31/05/2022 10:34:00 31/05/2022 10:37:00 351,400 2 2022-05-31 234 3 196777 17187

2022-05-31

31/05/2022 10:53:00 31/05/2022 10:54:00 31/05/2022 10:57:01 289,000 1 2022-05-31 269 3 196783 19386

2022-05-31

31/05/2022 11:04:00 31/05/2022 11:05:00 31/05/2022 11:07:01 351,560 1 2022-05-31 270 3 196799 19520

2022-05-31

31/05/2022 11:38:00 31/05/2022 11:40:00 31/05/2022 11:42:00 482,000 2 2022-05-31 270 3 196801 19510

2022-05-31

31/05/2022 11:40:00 31/05/2022 11:42:00 31/05/2022 11:47:01 292,460 1 2022-05-31 214 3 196805 15596

2022-05-31

31/05/2022 12:08:00 31/05/2022 12:09:00 31/05/2022 12:12:00 3297,840 4 2022-05-31 214 3 196806 20496

2022-05-31

31/05/2022 12:08:00 31/05/2022 12:09:00 31/05/2022 12:12:00 337,500 2 2022-05-31 214 3 196807 14302

2022-05-31

31/05/2022 12:12:00 31/05/2022 12:12:00 31/05/2022 12:17:00 1614,000 2 2022-05-31 270 3 196830 19521

2022-05-31

31/05/2022 13:09:00 31/05/2022 13:13:00 31/05/2022 13:17:00 1829,850 3 2022-05-31 253 3 196844 19098

2022-05-31

31/05/2022 13:50:00 31/05/2022 13:57:00 31/05/2022 14:02:01 355,000 1 2022-05-31 253 3 196845 18553

2022-05-31

31/05/2022 13:51:00 31/05/2022 13:57:00 31/05/2022 14:02:00 1900,560 3 2022-05-31 253 3 196846 18373

2022-05-31

31/05/2022 14:05:00 31/05/2022 14:05:00 31/05/2022 14:12:01 794,800 1 2022-05-31 249 3 196851 18489

2022-05-31

31/05/2022 14:17:00 31/05/2022 14:20:00 31/05/2022 14:22:00 2800,000 1 2022-05-31 234 3 196856 20259

2022-05-31

31/05/2022 14:27:00 31/05/2022 14:28:00 31/05/2022 14:32:00 1731,200 2 2022-05-31 214 3 196867 12449

2022-05-31

31/05/2022 14:49:00 31/05/2022 14:50:00 31/05/2022 14:52:00 292,460 1 2022-05-31 214 3 196869 14099

2022-05-31

31/05/2022 14:53:00 31/05/2022 14:53:00 31/05/2022 14:57:00 1344,000 1 2022-05-31 214 3 196870 12449

2022-05-31

31/05/2022 14:55:00 31/05/2022 14:55:00 31/05/2022 14:57:00 448,500 1 2022-05-31 269 3 196886 20334

2022-05-31

31/05/2022 14:17:00 31/05/2022 15:15:00 31/05/2022 15:17:01 578,000 1 2022-05-31 269 3 196887 20399

2022-05-31

31/05/2022 14:26:00 31/05/2022 15:15:00 31/05/2022 15:17:01 867,000 1 2022-05-31 171 3 196890 20937

2022-05-31

31/05/2022 15:13:00 31/05/2022 15:20:00 31/05/2022 15:22:00 1400,000 1 2022-05-31 270 3 196893 20215

2022-05-31

31/05/2022 15:24:00 31/05/2022 15:25:00 31/05/2022 15:27:00 1300,500 1 2022-05-31 162 3 196894 20220

2022-05-31

31/05/2022 15:27:00 31/05/2022 15:27:00 31/05/2022 15:32:01 308,000 1 2022-05-31 214 3 196898 14078

2022-05-31

31/05/2022 15:39:00 31/05/2022 15:40:00 31/05/2022 15:42:00 669,900 1 2022-05-31 271 2 196902 20821

2022-05-31

31/05/2022 15:54:00 31/05/2022 15:56:00 31/05/2022 15:52:00 1322,000 3 2022-05-31 214 3 196912 15850

2022-05-31

31/05/2022 16:30:00 31/05/2022 16:30:00 31/05/2022 16:32:00 491,400 1 2022-05-31 216 3 196918 12220

2022-05-31

31/05/2022 17:39:00 31/05/2022 17:40:00 31/05/2022 17:41:01 668,500 2 2022-05-31 216 3 196919 20276

2022-05-31

31/05/2022 17:40:00 31/05/2022 17:42:00 31/05/2022 17:46:01 867,000 1 2022-05-31 216 3 196920 15654

2022-05-31

31/05/2022 17:41:00 31/05/2022 17:42:00 31/05/2022 17:46:01 2861,500 3 2022-05-31