271 3 196715 19706
2022-05-31
31/05/2022 07:37:00 31/05/2022 07:46:00 31/05/2022 07:42:01 505,700 2 2022-05-31 270 3 196733 19447
2022-05-31
31/05/2022 09:07:00 31/05/2022 09:12:00 31/05/2022 09:17:00 623,500 3 2022-05-31 270 3 196742 19517
2022-05-31
31/05/2022 09:36:00 31/05/2022 09:37:00 31/05/2022 09:42:00 174,400 1 2022-05-31 216 3 196747 10675
2022-05-31
31/05/2022 09:39:00 31/05/2022 09:40:00 31/05/2022 09:42:00 289,000 1 2022-05-31 216 3 196751 15641
2022-05-31
31/05/2022 09:52:00 31/05/2022 09:53:00 31/05/2022 09:57:01 174,900 1 2022-05-31 270 3 196752 19626
2022-05-31
31/05/2022 09:58:00 31/05/2022 09:59:00 31/05/2022 10:02:00 593,700 2 2022-05-31 269 3 196753 19565
2022-05-31
31/05/2022 09:52:00 31/05/2022 09:59:00 31/05/2022 10:02:01 534,940 1 2022-05-31 249 3 196758 18945
2022-05-31
31/05/2022 10:12:00 31/05/2022 10:12:00 31/05/2022 10:17:01 275,700 1 2022-05-31 249 3 196764 18128
2022-05-31
31/05/2022 10:24:00 31/05/2022 10:25:00 31/05/2022 10:27:00 963,000 2 2022-05-31 234 3 196771 19374
2022-05-31
31/05/2022 10:31:00 31/05/2022 10:32:00 31/05/2022 10:37:00 279,600 1 2022-05-31 270 3 196772 19448
2022-05-31
31/05/2022 10:33:00 31/05/2022 10:34:00 31/05/2022 10:37:00 351,400 2 2022-05-31 234 3 196777 17187
2022-05-31
31/05/2022 10:53:00 31/05/2022 10:54:00 31/05/2022 10:57:01 289,000 1 2022-05-31 269 3 196783 19386
2022-05-31
31/05/2022 11:04:00 31/05/2022 11:05:00 31/05/2022 11:07:01 351,560 1 2022-05-31 270 3 196799 19520
2022-05-31
31/05/2022 11:38:00 31/05/2022 11:40:00 31/05/2022 11:42:00 482,000 2 2022-05-31 270 3 196801 19510
2022-05-31
31/05/2022 11:40:00 31/05/2022 11:42:00 31/05/2022 11:47:01 292,460 1 2022-05-31 214 3 196805 15596
2022-05-31
31/05/2022 12:08:00 31/05/2022 12:09:00 31/05/2022 12:12:00 3297,840 4 2022-05-31 214 3 196806 20496
2022-05-31
31/05/2022 12:08:00 31/05/2022 12:09:00 31/05/2022 12:12:00 337,500 2 2022-05-31 214 3 196807 14302
2022-05-31
31/05/2022 12:12:00 31/05/2022 12:12:00 31/05/2022 12:17:00 1614,000 2 2022-05-31 270 3 196830 19521
2022-05-31
31/05/2022 13:09:00 31/05/2022 13:13:00 31/05/2022 13:17:00 1829,850 3 2022-05-31 253 3 196844 19098
2022-05-31
31/05/2022 13:50:00 31/05/2022 13:57:00 31/05/2022 14:02:01 355,000 1 2022-05-31 253 3 196845 18553
2022-05-31
31/05/2022 13:51:00 31/05/2022 13:57:00 31/05/2022 14:02:00 1900,560 3 2022-05-31 253 3 196846 18373
2022-05-31
31/05/2022 14:05:00 31/05/2022 14:05:00 31/05/2022 14:12:01 794,800 1 2022-05-31 249 3 196851 18489
2022-05-31
31/05/2022 14:17:00 31/05/2022 14:20:00 31/05/2022 14:22:00 2800,000 1 2022-05-31 234 3 196856 20259
2022-05-31
31/05/2022 14:27:00 31/05/2022 14:28:00 31/05/2022 14:32:00 1731,200 2 2022-05-31 214 3 196867 12449
2022-05-31
31/05/2022 14:49:00 31/05/2022 14:50:00 31/05/2022 14:52:00 292,460 1 2022-05-31 214 3 196869 14099
2022-05-31
31/05/2022 14:53:00 31/05/2022 14:53:00 31/05/2022 14:57:00 1344,000 1 2022-05-31 214 3 196870 12449
2022-05-31
31/05/2022 14:55:00 31/05/2022 14:55:00 31/05/2022 14:57:00 448,500 1 2022-05-31 269 3 196886 20334
2022-05-31
31/05/2022 14:17:00 31/05/2022 15:15:00 31/05/2022 15:17:01 578,000 1 2022-05-31 269 3 196887 20399
2022-05-31
31/05/2022 14:26:00 31/05/2022 15:15:00 31/05/2022 15:17:01 867,000 1 2022-05-31 171 3 196890 20937
2022-05-31
31/05/2022 15:13:00 31/05/2022 15:20:00 31/05/2022 15:22:00 1400,000 1 2022-05-31 270 3 196893 20215
2022-05-31
31/05/2022 15:24:00 31/05/2022 15:25:00 31/05/2022 15:27:00 1300,500 1 2022-05-31 162 3 196894 20220
2022-05-31
31/05/2022 15:27:00 31/05/2022 15:27:00 31/05/2022 15:32:01 308,000 1 2022-05-31 214 3 196898 14078
2022-05-31
31/05/2022 15:39:00 31/05/2022 15:40:00 31/05/2022 15:42:00 669,900 1 2022-05-31 271 2 196902 20821
2022-05-31
31/05/2022 15:54:00 31/05/2022 15:56:00 31/05/2022 15:52:00 1322,000 3 2022-05-31 214 3 196912 15850
2022-05-31
31/05/2022 16:30:00 31/05/2022 16:30:00 31/05/2022 16:32:00 491,400 1 2022-05-31 216 3 196918 12220
2022-05-31
31/05/2022 17:39:00 31/05/2022 17:40:00 31/05/2022 17:41:01 668,500 2 2022-05-31 265 3 196731 14446
2022-05-31
31/05/2022 09:07:00 31/05/2022 09:08:00 31/05/2022 09:17:01 1018,420 2 2022-05-31 265 3 196732 11822
2022-05-31
31/05/2022 09:08:00 31/05/2022 09:09:00 31/05/2022 09:17:01 578,000 1 2022-05-31 265 3 196734 17169
2022-05-31
31/05/2022 09:16:00 31/05/2022 09:18:00 31/05/2022 09:22:00 124,600 1 2022-05-31 265 3 196735 15558
2022-05-31
31/05/2022 09:17:00 31/05/2022 09:18:00 31/05/2022 09:22:01 415,800 1 2022-05-31 171 3 196736 11040
2022-05-31
31/05/2022 09:18:00 31/05/2022 09:19:00 31/05/2022 09:22:01 289,000 1 2022-05-31 160 3 196740 14484
2022-05-31
31/05/2022 09:35:00 31/05/2022 09:36:00 31/05/2022 09:37:01 292,460 1 2022-05-31 265 3 196741 15809
2022-05-31
31/05/2022 09:33:00 31/05/2022 09:34:00 31/05/2022 09:42:00 433,500 1 2022-05-31 265 3 196748 18975
2022-05-31
31/05/2022 09:51:00 31/05/2022 09:52:00 31/05/2022 09:57:00 292,460 1 2022-05-31 265 3 196754 11446
2022-05-31
31/05/2022 10:01:00 31/05/2022 10:02:00 31/05/2022 10:07:00 581,460 2 2022-05-31 171 3 196757 16919
2022-05-31
31/05/2022 10:16:00 31/05/2022 10:16:00 31/05/2022 10:17:01 486,000 1 2022-05-31 233 3 196761 14669
2022-05-31
31/05/2022 10:16:00 31/05/2022 10:17:00 31/05/2022 10:22:00 292,460 1 2022-05-31 265 3 196770 19996
2022-05-31
31/05/2022 10:29:00 31/05/2022 10:29:00 31/05/2022 10:37:00 279,000 1 2022-05-31 265 3 196776 14012
2022-05-31
31/05/2022 10:51:00 31/05/2022 10:51:00 31/05/2022 10:57:01 867,000 1 2022-05-31 171 3 196781 17045
2022-05-31
31/05/2022 11:02:00 31/05/2022 11:04:00 31/05/2022 11:07:01 253,000 1 2022-05-31 160 3 196796 12084
2022-05-31
31/05/2022 11:34:00 31/05/2022 11:34:00 31/05/2022 11:37:01 418,500 1 2022-05-31 233 3 196802 17841
2022-05-31
31/05/2022 11:48:00 31/05/2022 11:48:00 31/05/2022 11:52:01 289,000 1 2022-05-31 171 3 196804 11854
2022-05-31
31/05/2022 11:48:00 31/05/2022 11:52:00 31/05/2022 11:57:01 601,460 2 2022-05-31 233 3 196817 14195
2022-05-31
31/05/2022 12:36:00 31/05/2022 12:37:00 31/05/2022 12:42:00 292,460 1 2022-05-31 171 3 196832 11725
2022-05-31
31/05/2022 13:18:00 31/05/2022 13:19:00 31/05/2022 13:22:00 610,710 3 2022-05-31 233 3 196835 20033
2022-05-31
31/05/2022 09:58:00 31/05/2022 13:22:00 31/05/2022 13:27:00 178,500 1 2022-05-31 265 3 196839 18284
2022-05-31
31/05/2022 13:23:00 31/05/2022 13:31:00 31/05/2022 13:37:00 14308,000 5 2022-05-31 265 3 196849 20556
2022-05-31
31/05/2022 14:10:00 31/05/2022 14:11:00 31/05/2022 14:17:00 1428,000 1 2022-05-31 233 3 196857 11901
2022-05-31
31/05/2022 14:04:00 31/05/2022 14:29:00 31/05/2022 14:32:00 289,000 1 2022-05-31 233 3 196858 17789
2022-05-31
31/05/2022 14:06:00 31/05/2022 14:29:00 31/05/2022 14:32:00 433,500 1 2022-05-31 171 3 196866 10970
2022-05-31
31/05/2022 14:26:00 31/05/2022 14:45:00 31/05/2022 14:47:00 351,500 1 2022-05-31 233 3 196868 17849
2022-05-31
31/05/2022 14:35:00 31/05/2022 14:47:00 31/05/2022 14:52:00 1757,350 4 2022-05-31 171 3 196879 18698
2022-05-31
31/05/2022 14:58:00 31/05/2022 14:58:00 31/05/2022 15:02:01 328,210 2 2022-05-31 265 3 196883 14943
2022-05-31
31/05/2022 15:02:00 31/05/2022 15:03:00 31/05/2022 15:12:00 2890,000 1 2022-05-31 233 3 196904 12290
2022-05-31
31/05/2022 14:50:00 31/05/2022 15:56:00 31/05/2022 15:57:01 493,000 1 2022-05-31 233 3 196905 18555
2022-05-31
31/05/2022 15:51:00 31/05/2022 15:56:00 31/05/2022 15:57:00 944,200 4 2022-05-31 220 3 196911 18175
2022-05-31
31/05/2022 16:21:00 31/05/2022 16:22:00 31/05/2022 16:27:00 669,900 1 2022-05-31