216 3 130390 11263
2021-05-31
31/05/2021 08:49:00 31/05/2021 08:49:00 31/05/2021 08:52:00 146,900 1 2021-05-31 216 3 130397 17753
2021-05-31
31/05/2021 09:20:00 31/05/2021 09:20:00 31/05/2021 09:22:00 293,800 1 2021-05-31 160 3 130401 18549
2021-05-31
31/05/2021 09:34:00 31/05/2021 09:34:00 31/05/2021 09:31:03 703,490 1 2021-05-31 161 3 130405 14397
2021-05-31
31/05/2021 09:54:00 31/05/2021 09:56:00 31/05/2021 09:46:05 194,700 1 2021-05-31 161 3 130406 14950
2021-05-31
31/05/2021 09:57:00 31/05/2021 09:58:00 31/05/2021 09:46:05 146,900 1 2021-05-31 161 3 130422 14837
2021-05-31
31/05/2021 10:15:00 31/05/2021 10:19:00 31/05/2021 10:10:06 2197,500 2 2021-05-31 160 3 130438 17931
2021-05-31
31/05/2021 11:01:00 31/05/2021 11:01:00 31/05/2021 10:58:03 427,200 1 2021-05-31 249 3 130443 18111
2021-05-31
31/05/2021 10:59:00 31/05/2021 11:00:00 31/05/2021 11:01:00 718,000 1 2021-05-31 249 3 130444 18228
2021-05-31
31/05/2021 11:00:00 31/05/2021 11:01:00 31/05/2021 11:01:00 584,100 1 2021-05-31 233 3 130447 11426
2021-05-31
31/05/2021 11:09:00 31/05/2021 11:11:00 31/05/2021 11:13:08 627,400 2 2021-05-31 233 3 130458 15457
2021-05-31
31/05/2021 11:29:00 31/05/2021 11:29:00 31/05/2021 11:31:09 450,000 1 2021-05-31 216 3 130466 15749
2021-05-31
31/05/2021 11:37:00 31/05/2021 11:38:00 31/05/2021 11:40:00 716,800 3 2021-05-31 216 3 130467 2889
2021-05-31
31/05/2021 11:39:00 31/05/2021 11:39:00 31/05/2021 11:40:00 403,500 1 2021-05-31 171 3 130478 15583
2021-05-31
31/05/2021 11:58:00 31/05/2021 11:59:00 31/05/2021 12:01:07 179,040 1 2021-05-31 214 3 130490 17848
2021-05-31
31/05/2021 12:34:00 31/05/2021 12:34:00 31/05/2021 12:28:07 598,000 1 2021-05-31 234 3 130494 16700
2021-05-31
31/05/2021 12:28:00 31/05/2021 12:29:00 31/05/2021 12:34:00 300,300 1 2021-05-31 214 3 130503 16660
2021-05-31
31/05/2021 12:52:00 31/05/2021 12:53:00 31/05/2021 12:46:07 596,400 2 2021-05-31 214 3 130504 14655
2021-05-31
31/05/2021 12:53:00 31/05/2021 12:54:00 31/05/2021 12:46:07 299,000 1 2021-05-31 214 3 130506 16533
2021-05-31
31/05/2021 12:57:00 31/05/2021 12:57:00 31/05/2021 12:49:06 2459,480 3 2021-05-31 214 3 130512 14711
2021-05-31
31/05/2021 13:03:00 31/05/2021 13:03:00 31/05/2021 12:55:00 1114,500 2 2021-05-31 214 3 130513 15219
2021-05-31
31/05/2021 13:05:00 31/05/2021 13:05:00 31/05/2021 12:58:06 403,500 1 2021-05-31 214 3 130514 17678
2021-05-31
31/05/2021 13:05:00 31/05/2021 13:06:00 31/05/2021 12:58:00 789,400 3 2021-05-31 234 3 130521 17187
2021-05-31
31/05/2021 13:06:00 31/05/2021 13:07:00 31/05/2021 13:13:00 389,400 1 2021-05-31 234 3 130523 16830
2021-05-31
31/05/2021 13:11:00 31/05/2021 13:12:00 31/05/2021 13:19:00 821,580 2 2021-05-31 253 3 130537 18333
2021-05-31
31/05/2021 13:54:00 31/05/2021 13:54:00 31/05/2021 13:55:00 366,200 1 2021-05-31 214 3 130541 15758
2021-05-31
31/05/2021 14:05:00 31/05/2021 14:05:00 31/05/2021 13:58:07 389,400 1 2021-05-31 160 3 130548 18436
2021-05-31
31/05/2021 14:14:00 31/05/2021 14:15:00 31/05/2021 14:10:00 146,900 1 2021-05-31 253 3 130550 18379
2021-05-31
31/05/2021 14:10:00 31/05/2021 14:13:00 31/05/2021 14:13:00 1238,100 3 2021-05-31 253 3 130551 18697
2021-05-31
31/05/2021 14:14:00 31/05/2021 14:14:00 31/05/2021 14:16:00 313,500 1 2021-05-31 214 3 130563 12441
2021-05-31
31/05/2021 14:45:00 31/05/2021 14:45:00 31/05/2021 14:37:00 179,500 1 2021-05-31 253 3 130564 18346
2021-05-31
31/05/2021 14:35:00 31/05/2021 14:37:00 31/05/2021 14:37:00 979,500 2 2021-05-31 214 3 130566 12418
2021-05-31
31/05/2021 14:48:00 31/05/2021 14:48:00 31/05/2021 14:40:00 300,300 1 2021-05-31 216 3 130571 9422
2021-05-31
31/05/2021 14:47:00 31/05/2021 14:47:00 31/05/2021 14:49:00 293,800 1 2021-05-31 216 3 130572 10608
2021-05-31
31/05/2021 14:48:00 31/05/2021 14:48:00 31/05/2021 14:49:00 270,300 1 2021-05-31 171 3 130581 18660
2021-05-31
31/05/2021 15:01:00 31/05/2021 15:02:00 31/05/2021 15:04:06 333,200 2 2021-05-31 214 3 130598 15221
2021-05-31
31/05/2021 15:31:00 31/05/2021 15:31:00 31/05/2021 15:25:07 958,000 1 2021-05-31 249 3 130622 18123
2021-05-31
31/05/2021 16:44:00 31/05/2021 16:45:00 31/05/2021 16:46:00 403,500 1 2021-05-31 249 3 130623 18123
2021-05-31
31/05/2021 16:46:00 31/05/2021 16:46:00 31/05/2021 16:46:00 353,920 1 2021-05-31 234 3 130624 16847
2021-05-31
31/05/2021 16:43:00 31/05/2021 16:44:00 31/05/2021 16:49:00 904,920 3 2021-05-31 234 3 130625 16846
2021-05-31
31/05/2021 16:49:00 31/05/2021 16:49:00 31/05/2021 16:55:00 904,920 3 2021-05-31 234 3 130626 16844
2021-05-31
31/05/2021 16:50:00 31/05/2021 16:51:00 31/05/2021 16:58:00 904,920 3 2021-05-31 249 3 130628 18225
2021-05-31
31/05/2021 16:49:00 31/05/2021 17:06:00 31/05/2021 17:07:00 299,000 1 2021-05-31 234 3 130629 18019
2021-05-31
31/05/2021 17:04:00 31/05/2021 17:05:00 31/05/2021 17:13:00 1199,180 3 2021-05-31 233 3 130637 6489
2021-05-31
31/05/2021 18:06:00 31/05/2021 18:08:00 31/05/2021 18:07:00 274,380 2 2021-05-31