216 3 130390 11263
2021-05-31
31/05/2021 08:49:00 31/05/2021 08:49:00 31/05/2021 08:52:00 146,900 1 2021-05-31 171 3 130392 11195
2021-05-31
31/05/2021 09:21:00 31/05/2021 09:22:00 31/05/2021 09:22:06 196,080 1 2021-05-31 233 3 130393 14511
2021-05-31
31/05/2021 09:21:00 31/05/2021 09:22:00 31/05/2021 09:22:00 297,800 1 2021-05-31 216 3 130397 17753
2021-05-31
31/05/2021 09:20:00 31/05/2021 09:20:00 31/05/2021 09:22:00 293,800 1 2021-05-31 233 3 130398 14848
2021-05-31
31/05/2021 09:25:00 31/05/2021 09:26:00 31/05/2021 09:25:00 148,900 1 2021-05-31 233 3 130400 11901
2021-05-31
31/05/2021 09:27:00 31/05/2021 09:28:00 31/05/2021 09:28:00 389,400 1 2021-05-31 160 3 130401 18549
2021-05-31
31/05/2021 09:34:00 31/05/2021 09:34:00 31/05/2021 09:31:03 703,490 1 2021-05-31 171 3 130402 7183
2021-05-31
31/05/2021 09:34:00 31/05/2021 09:35:00 31/05/2021 09:37:07 418,500 1 2021-05-31 161 3 130405 14397
2021-05-31
31/05/2021 09:54:00 31/05/2021 09:56:00 31/05/2021 09:46:05 194,700 1 2021-05-31 161 3 130406 14950
2021-05-31
31/05/2021 09:57:00 31/05/2021 09:58:00 31/05/2021 09:46:05 146,900 1 2021-05-31 214 3 130412 15197
2021-05-31
31/05/2021 10:09:00 31/05/2021 10:09:00 31/05/2021 10:01:06 300,300 1 2021-05-31 171 3 130415 14845
2021-05-31
31/05/2021 10:01:00 31/05/2021 10:02:00 31/05/2021 10:04:07 119,840 1 2021-05-31 233 3 130416 12139
2021-05-31
31/05/2021 10:05:00 31/05/2021 10:05:00 31/05/2021 10:04:00 148,900 1 2021-05-31 161 3 130422 14837
2021-05-31
31/05/2021 10:15:00 31/05/2021 10:19:00 31/05/2021 10:10:06 2197,500 2 2021-05-31 233 3 130429 12142
2021-05-31
31/05/2021 10:38:00 31/05/2021 10:44:00 31/05/2021 10:43:00 146,900 1 2021-05-31 233 3 130437 15844
2021-05-31
31/05/2021 10:53:00 31/05/2021 10:53:00 31/05/2021 10:52:00 148,900 1 2021-05-31 160 3 130438 17931
2021-05-31
31/05/2021 11:01:00 31/05/2021 11:01:00 31/05/2021 10:58:03 427,200 1 2021-05-31 171 3 130442 10970
2021-05-31
31/05/2021 10:57:00 31/05/2021 10:58:00 31/05/2021 11:01:06 148,800 1 2021-05-31 249 3 130443 18111
2021-05-31
31/05/2021 10:59:00 31/05/2021 11:00:00 31/05/2021 11:01:00 718,000 1 2021-05-31 249 3 130444 18228
2021-05-31
31/05/2021 11:00:00 31/05/2021 11:01:00 31/05/2021 11:01:00 584,100 1 2021-05-31 171 3 130446 10956
2021-05-31
31/05/2021 11:12:00 31/05/2021 11:13:00 31/05/2021 11:13:06 306,600 1 2021-05-31 233 3 130447 11426
2021-05-31
31/05/2021 11:09:00 31/05/2021 11:11:00 31/05/2021 11:13:08 627,400 2 2021-05-31 171 3 130452 17009
2021-05-31
31/05/2021 11:13:00 31/05/2021 11:14:00 31/05/2021 11:16:00 810,900 1 2021-05-31 233 3 130458 15457
2021-05-31
31/05/2021 11:29:00 31/05/2021 11:29:00 31/05/2021 11:31:09 450,000 1 2021-05-31 216 3 130466 15749
2021-05-31
31/05/2021 11:37:00 31/05/2021 11:38:00 31/05/2021 11:40:00 716,800 3 2021-05-31 216 3 130467 2889
2021-05-31
31/05/2021 11:39:00 31/05/2021 11:39:00 31/05/2021 11:40:00 403,500 1 2021-05-31 171 3 130478 15583
2021-05-31
31/05/2021 11:58:00 31/05/2021 11:59:00 31/05/2021 12:01:07 179,040 1 2021-05-31 214 3 130490 17848
2021-05-31
31/05/2021 12:34:00 31/05/2021 12:34:00 31/05/2021 12:28:07 598,000 1 2021-05-31 214 3 130493 15897
2021-05-31
31/05/2021 12:37:00 31/05/2021 12:38:00 31/05/2021 12:31:00 479,000 1 2021-05-31 234 3 130494 16700
2021-05-31
31/05/2021 12:28:00 31/05/2021 12:29:00 31/05/2021 12:34:00 300,300 1 2021-05-31 214 3 130495 18469
2021-05-31
31/05/2021 12:39:00 31/05/2021 12:40:00 31/05/2021 12:34:07 359,000 1 2021-05-31 214 3 130496 15462
2021-05-31
31/05/2021 12:40:00 31/05/2021 12:41:00 31/05/2021 12:34:07 479,000 1 2021-05-31 214 3 130498 14097
2021-05-31
31/05/2021 12:42:00 31/05/2021 12:43:00 31/05/2021 12:37:00 609,160 2 2021-05-31 214 3 130501 16969
2021-05-31
31/05/2021 12:49:00 31/05/2021 12:50:00 31/05/2021 12:43:00 2334,600 3 2021-05-31 214 3 130502 17773
2021-05-31
31/05/2021 12:50:00 31/05/2021 12:51:00 31/05/2021 12:43:07 1431,160 4 2021-05-31 214 3 130503 16660
2021-05-31
31/05/2021 12:52:00 31/05/2021 12:53:00 31/05/2021 12:46:07 596,400 2 2021-05-31 214 3 130504 14655
2021-05-31
31/05/2021 12:53:00 31/05/2021 12:54:00 31/05/2021 12:46:07 299,000 1 2021-05-31 214 3 130506 16533
2021-05-31
31/05/2021 12:57:00 31/05/2021 12:57:00 31/05/2021 12:49:06 2459,480 3 2021-05-31 171 3 130509 11169
2021-05-31
31/05/2021 12:49:00 31/05/2021 12:49:00 31/05/2021 12:52:00 450,000 1 2021-05-31 214 3 130510 16244
2021-05-31
31/05/2021 12:59:00 31/05/2021 13:00:00 31/05/2021 12:52:06 1688,880 6 2021-05-31 171 3 130511 12275
2021-05-31
31/05/2021 12:52:00 31/05/2021 12:52:00 31/05/2021 12:55:05 334,800 1 2021-05-31 214 3 130512 14711
2021-05-31
31/05/2021 13:03:00 31/05/2021 13:03:00 31/05/2021 12:55:00 1114,500 2 2021-05-31 214 3 130513 15219
2021-05-31
31/05/2021 13:05:00 31/05/2021 13:05:00 31/05/2021 12:58:06 403,500 1 2021-05-31 214 3 130514 17678
2021-05-31
31/05/2021 13:05:00 31/05/2021 13:06:00 31/05/2021 12:58:06 789,400 3 2021-05-31 214 3 130515 16091
2021-05-31
31/05/2021 13:08:00 31/05/2021 13:09:00 31/05/2021 13:01:00 352,800 1 2021-05-31 214 3 130518 12449
2021-05-31
31/05/2021 13:10:00 31/05/2021 13:10:00 31/05/2021 13:04:00 242,000 1 2021-05-31 214 3 130519 14876
2021-05-31
31/05/2021 13:11:00 31/05/2021 13:11:00 31/05/2021 13:04:00 822,640 1 2021-05-31 214 3 130520 14447
2021-05-31
31/05/2021 13:11:00 31/05/2021 13:16:00 31/05/2021 13:07:06 642,960 1 2021-05-31 234 3 130521 17187
2021-05-31
31/05/2021 13:06:00 31/05/2021 13:07:00 31/05/2021 13:13:00 389,400 1 2021-05-31 234 3 130523 16830
2021-05-31
31/05/2021 13:11:00 31/05/2021 13:12:00 31/05/2021 13:19:00 821,580 2 2021-05-31 171 3 130524 17045
2021-05-31
31/05/2021 13:17:00 31/05/2021 13:18:00 31/05/2021 13:19:00 270,300 1 2021-05-31 171 3 130527 17327
2021-05-31
31/05/2021 13:19:00 31/05/2021 13:20:00 31/05/2021 13:22:00 407,300 2 2021-05-31 171 3 130531 11239
2021-05-31
31/05/2021 13:26:00 31/05/2021 13:27:00 31/05/2021 13:28:00 233,800 2 2021-05-31 214 3 130532 15225
2021-05-31
31/05/2021 13:34:00 31/05/2021 13:34:00 31/05/2021 13:28:07 293,800 1 2021-05-31 171 3 130534 18643
2021-05-31
31/05/2021 13:35:00 31/05/2021 13:36:00 31/05/2021 13:37:00 213,600 1 2021-05-31 253 3 130537 18333
2021-05-31
31/05/2021 13:54:00 31/05/2021 13:54:00 31/05/2021 13:55:00 366,200 1 2021-05-31 214 3 130540 11973
2021-05-31
31/05/2021 14:03:00 31/05/2021 14:04:00 31/05/2021 13:58:07 391,500 1 2021-05-31 214 3 130541 15758
2021-05-31
31/05/2021 14:05:00 31/05/2021 14:05:00 31/05/2021 13:58:07 389,400 1 2021-05-31 214 3 130543 11973
2021-05-31
31/05/2021 14:09:00 31/05/2021 14:09:00 31/05/2021 14:01:00 900,900 1 2021-05-31 214 3 130544 17907
2021-05-31
31/05/2021 14:11:00 31/05/2021 14:11:00 31/05/2021 14:04:00 900,900 1 2021-05-31 233 3 130545 12219
2021-05-31
31/05/2021 14:02:00 31/05/2021 14:02:00 31/05/2021 14:04:00 440,700 1 2021-05-31 233 3 130547 12300
2021-05-31
31/05/2021 14:07:00 31/05/2021 14:08:00 31/05/2021 14:07:08 270,300 1 2021-05-31 160 3 130548 18436
2021-05-31
31/05/2021 14:14:00 31/05/2021 14:15:00 31/05/2021 14:10:00 146,900 1 2021-05-31 253 3 130550 18379
2021-05-31
31/05/2021 14:10:00 31/05/2021 14:13:00 31/05/2021 14:13:00 1238,100 3 2021-05-31 253 3 130551 18697
2021-05-31
31/05/2021 14:14:00 31/05/2021 14:14:00 31/05/2021 14:16:00 313,500 1 2021-05-31 171 3 130555 11760
2021-05-31
31/05/2021 14:23:00 31/05/2021 14:24:00 31/05/2021 14:25:00 249,640 2 2021-05-31 171 3 130557 6600
2021-05-31
31/05/2021 14:27:00 31/05/2021 14:29:00 31/05/2021 14:31:00 2341,660 6 2021-05-31 214 3 130561 15195
2021-05-31
31/05/2021 14:40:00 31/05/2021 14:41:00 31/05/2021 14:34:00 593,200 1 2021-05-31 214 3 130563 12441
2021-05-31
31/05/2021 14:45:00 31/05/2021 14:45:00 31/05/2021 14:37:00 179,500 1 2021-05-31 253 3 130564 18346
2021-05-31
31/05/2021 14:35:00 31/05/2021 14:37:00 31/05/2021 14:37:00 979,500 2 2021-05-31 214 3 130566 12418
2021-05-31
31/05/2021 14:48:00 31/05/2021 14:48:00 31/05/2021 14:40:00 300,300 1 2021-05-31 251 3 130567 18275
2021-05-31
31/05/2021 14:39:00 31/05/2021 14:39:00 31/05/2021 14:40:07 300,300 1 2021-05-31 216 3 130571 9422
2021-05-31
31/05/2021 14:47:00 31/05/2021 14:47:00 31/05/2021 14:49:00 293,800 1 2021-05-31 216 3 130572 10608
2021-05-31
31/05/2021 14:48:00 31/05/2021 14:48:00 31/05/2021 14:49:00 270,300 1 2021-05-31 171 3 130581 18660
2021-05-31
31/05/2021 15:01:00 31/05/2021 15:02:00 31/05/2021 15:04:06 333,200 2 2021-05-31 214 3 130582 17275
2021-05-31
31/05/2021 15:11:00 31/05/2021 15:11:00 31/05/2021 15:04:07 164,600 1 2021-05-31 233 3 130586 18707
2021-05-31
31/05/2021 15:09:00 31/05/2021 15:10:00 31/05/2021 15:10:08 1452,000 1 2021-05-31 214 3 130587 16123
2021-05-31
31/05/2021 15:23:00 31/05/2021 15:23:00 31/05/2021 15:16:06 897,000 1 2021-05-31 214 3 130588 11407
2021-05-31
31/05/2021 15:25:00 31/05/2021 15:26:00 31/05/2021 15:19:07 995,160 4 2021-05-31 214 3 130598 15221
2021-05-31
31/05/2021 15:31:00 31/05/2021 15:31:00 31/05/2021 15:25:07 958,000 1 2021-05-31 233 3 130600 6489
2021-05-31
31/05/2021 15:31:00 31/05/2021 15:31:00 31/05/2021 15:31:07 273,660 2 2021-05-31 171 3 130604 6602
2021-05-31
31/05/2021 15:41:00 31/05/2021 15:42:00 31/05/2021 15:43:00 888,330 3 2021-05-31 171 3 130605 18641
2021-05-31
31/05/2021 15:44:00 31/05/2021 15:44:00 31/05/2021 15:46:06 411,000 2 2021-05-31 165 3 130614 17245
2021-05-31
31/05/2021 16:12:00 31/05/2021 16:13:00 31/05/2021 16:16:09 1528,100 2 2021-05-31 165 3 130615 11984
2021-05-31
31/05/2021 16:13:00 31/05/2021 16:14:00 31/05/2021 16:16:09 762,000 2 2021-05-31 249 3 130622 18123
2021-05-31
31/05/2021 16:44:00 31/05/2021 16:45:00 31/05/2021 16:46:07 403,500 1 2021-05-31 249 3 130623 18123
2021-05-31
31/05/2021 16:46:00 31/05/2021 16:46:00 31/05/2021 16:46:07 353,920 1 2021-05-31 234 3 130624 16847
2021-05-31
31/05/2021 16:43:00 31/05/2021 16:44:00 31/05/2021 16:49:04 904,920 3 2021-05-31