216 3 130390 11263

2021-05-31

31/05/2021 08:49:00 31/05/2021 08:49:00 31/05/2021 08:52:19 146,900 1 2021-05-31 171 3 130392 11195

2021-05-31

31/05/2021 09:21:00 31/05/2021 09:22:00 31/05/2021 09:22:06 196,080 1 2021-05-31 233 3 130393 14511

2021-05-31

31/05/2021 09:21:00 31/05/2021 09:22:00 31/05/2021 09:22:00 297,800 1 2021-05-31 216 3 130397 17753

2021-05-31

31/05/2021 09:20:00 31/05/2021 09:20:00 31/05/2021 09:22:18 293,800 1 2021-05-31 233 3 130398 14848

2021-05-31

31/05/2021 09:25:00 31/05/2021 09:26:00 31/05/2021 09:25:00 148,900 1 2021-05-31 233 3 130400 11901

2021-05-31

31/05/2021 09:27:00 31/05/2021 09:28:00 31/05/2021 09:28:00 389,400 1 2021-05-31 160 3 130401 18549

2021-05-31

31/05/2021 09:34:00 31/05/2021 09:34:00 31/05/2021 09:31:03 703,490 1 2021-05-31 171 3 130402 7183

2021-05-31

31/05/2021 09:34:00 31/05/2021 09:35:00 31/05/2021 09:37:07 418,500 1 2021-05-31 161 3 130405 14397

2021-05-31

31/05/2021 09:54:00 31/05/2021 09:56:00 31/05/2021 09:46:05 194,700 1 2021-05-31 161 3 130406 14950

2021-05-31

31/05/2021 09:57:00 31/05/2021 09:58:00 31/05/2021 09:46:05 146,900 1 2021-05-31 214 3 130412 15197

2021-05-31

31/05/2021 10:09:00 31/05/2021 10:09:00 31/05/2021 10:01:06 300,300 1 2021-05-31 171 3 130415 14845

2021-05-31

31/05/2021 10:01:00 31/05/2021 10:02:00 31/05/2021 10:04:07 119,840 1 2021-05-31 233 3 130416 12139

2021-05-31

31/05/2021 10:05:00 31/05/2021 10:05:00 31/05/2021 10:04:00 148,900 1 2021-05-31 161 3 130422 14837

2021-05-31

31/05/2021 10:15:00 31/05/2021 10:19:00 31/05/2021 10:10:06 2197,500 2 2021-05-31 233 3 130429 12142

2021-05-31

31/05/2021 10:38:00 31/05/2021 10:44:00 31/05/2021 10:43:00 146,900 1 2021-05-31 233 3 130437 15844

2021-05-31

31/05/2021 10:53:00 31/05/2021 10:53:00 31/05/2021 10:52:00 148,900 1 2021-05-31 160 3 130438 17931

2021-05-31

31/05/2021 11:01:00 31/05/2021 11:01:00 31/05/2021 10:58:03 427,200 1 2021-05-31 171 3 130442 10970

2021-05-31

31/05/2021 10:57:00 31/05/2021 10:58:00 31/05/2021 11:01:06 148,800 1 2021-05-31 249 3 130443 18111

2021-05-31

31/05/2021 10:59:00 31/05/2021 11:00:00 31/05/2021 11:01:00 718,000 1 2021-05-31 249 3 130444 18228

2021-05-31

31/05/2021 11:00:00 31/05/2021 11:01:00 31/05/2021 11:01:00 584,100 1 2021-05-31 171 3 130446 10956

2021-05-31

31/05/2021 11:12:00 31/05/2021 11:13:00 31/05/2021 11:13:06 306,600 1 2021-05-31 233 3 130447 11426

2021-05-31

31/05/2021 11:09:00 31/05/2021 11:11:00 31/05/2021 11:13:08 627,400 2 2021-05-31 171 3 130452 17009

2021-05-31

31/05/2021 11:13:00 31/05/2021 11:14:00 31/05/2021 11:16:00 810,900 1 2021-05-31 233 3 130458 15457

2021-05-31

31/05/2021 11:29:00 31/05/2021 11:29:00 31/05/2021 11:31:09 450,000 1 2021-05-31 216 3 130466 15749

2021-05-31

31/05/2021 11:37:00 31/05/2021 11:38:00 31/05/2021 11:40:17 716,800 3 2021-05-31 216 3 130467 2889

2021-05-31

31/05/2021 11:39:00 31/05/2021 11:39:00 31/05/2021 11:40:18 418,500 1 2021-05-31 171 3 130478 15583

2021-05-31

31/05/2021 11:58:00 31/05/2021 11:59:00 31/05/2021 12:01:07 179,040 1 2021-05-31 216 3 130482 10608

2021-05-31

31/05/2021 12:04:00 31/05/2021 12:04:00 31/05/2021 12:04:17 286,200 0 2021-05-31 214 3 130490 17848

2021-05-31

31/05/2021 12:34:00 31/05/2021 12:34:00 31/05/2021 12:28:07 598,000 1 2021-05-31 214 3 130493 15897

2021-05-31

31/05/2021 12:37:00 31/05/2021 12:38:00 31/05/2021 12:31:07 479,000 0 2021-05-31 234 3 130494 16700

2021-05-31

31/05/2021 12:28:00 31/05/2021 12:29:00 31/05/2021 12:34:00 300,300 1 2021-05-31 214 3 130495 18469

2021-05-31

31/05/2021 12:39:00 31/05/2021 12:40:00 31/05/2021 12:34:07 359,000 1 2021-05-31 214 3 130496 15462

2021-05-31

31/05/2021 12:40:00 31/05/2021 12:41:00 31/05/2021 12:34:07 479,000 1 2021-05-31 214 3 130498 14097

2021-05-31

31/05/2021 12:42:00 31/05/2021 12:43:00 31/05/2021 12:37:00 609,160 2 2021-05-31 214 3 130501 16969

2021-05-31

31/05/2021 12:49:00 31/05/2021 12:50:00 31/05/2021 12:43:07 2334,600 3 2021-05-31 214 3 130502 17773

2021-05-31

31/05/2021 12:50:00 31/05/2021 12:51:00 31/05/2021 12:43:07 1431,160 4 2021-05-31 214 3 130503 16660

2021-05-31

31/05/2021 12:52:00 31/05/2021 12:53:00 31/05/2021 12:46:07 596,400 2 2021-05-31 214 3 130504 14655

2021-05-31

31/05/2021 12:53:00 31/05/2021 12:54:00 31/05/2021 12:46:07 299,000 1 2021-05-31 214 3 130506 16533

2021-05-31

31/05/2021 12:57:00 31/05/2021 12:57:00 31/05/2021 12:49:06 2459,480 3 2021-05-31