269 3 185632 16736
2022-03-31
31/03/2022 08:35:00 31/03/2022 08:44:00 31/03/2022 08:46:11 1267,000 1 2022-03-31 234 3 185636 16750
2022-03-31
31/03/2022 09:21:00 31/03/2022 09:21:00 31/03/2022 09:25:05 279,000 1 2022-03-31 171 3 185638 17229
2022-03-31
31/03/2022 09:24:00 31/03/2022 09:26:00 31/03/2022 09:28:08 496,800 2 2022-03-31 271 3 185640 19775
2022-03-31
31/03/2022 09:41:00 31/03/2022 09:42:00 31/03/2022 09:40:07 560,000 1 2022-03-31 270 3 185642 20127
2022-03-31
31/03/2022 09:34:00 31/03/2022 09:40:00 31/03/2022 09:43:07 352,500 2 2022-03-31 270 3 185644 19928
2022-03-31
31/03/2022 09:44:00 31/03/2022 09:45:00 31/03/2022 09:46:08 403,500 1 2022-03-31 269 3 185646 19902
2022-03-31
31/03/2022 09:17:00 31/03/2022 09:50:00 31/03/2022 09:52:14 2454,000 2 2022-03-31 269 3 185647 19798
2022-03-31
31/03/2022 09:45:00 31/03/2022 09:50:00 31/03/2022 09:52:14 619,500 1 2022-03-31 171 3 185652 10798
2022-03-31
31/03/2022 10:11:00 31/03/2022 10:12:00 31/03/2022 10:13:06 567,000 2 2022-03-31 233 3 185654 15457
2022-03-31
31/03/2022 10:09:00 31/03/2022 10:26:00 31/03/2022 10:28:09 433,500 1 2022-03-31 171 3 185655 11190
2022-03-31
31/03/2022 10:35:00 31/03/2022 10:36:00 31/03/2022 10:37:06 567,000 1 2022-03-31 249 3 185656 18240
2022-03-31
31/03/2022 10:35:00 31/03/2022 10:35:00 31/03/2022 10:37:00 702,500 2 2022-03-31 171 3 185659 19344
2022-03-31
31/03/2022 10:44:00 31/03/2022 10:46:00 31/03/2022 10:49:06 249,000 1 2022-03-31 249 3 185662 18128
2022-03-31
31/03/2022 10:59:00 31/03/2022 11:00:00 31/03/2022 11:01:06 854,100 1 2022-03-31 171 3 185663 17381
2022-03-31
31/03/2022 11:06:00 31/03/2022 11:07:00 31/03/2022 11:10:05 432,000 2 2022-03-31 265 3 185665 19456
2022-03-31
31/03/2022 11:07:00 31/03/2022 11:08:00 31/03/2022 11:13:03 993,300 3 2022-03-31 249 3 185675 18489
2022-03-31
31/03/2022 11:28:00 31/03/2022 11:28:00 31/03/2022 11:31:09 867,000 1 2022-03-31 234 3 185677 20348
2022-03-31
31/03/2022 11:49:00 31/03/2022 11:49:00 31/03/2022 11:52:05 515,850 1 2022-03-31 271 3 185679 19991
2022-03-31
31/03/2022 12:07:00 31/03/2022 12:10:00 31/03/2022 12:07:06 1345,000 1 2022-03-31 270 3 185681 19704
2022-03-31
31/03/2022 12:16:00 31/03/2022 12:18:00 31/03/2022 12:19:07 159,600 1 2022-03-31 233 3 185682 15584
2022-03-31
31/03/2022 12:16:00 31/03/2022 12:19:00 31/03/2022 12:22:00 269,000 1 2022-03-31 214 3 185683 14065
2022-03-31
31/03/2022 12:15:00 31/03/2022 12:25:00 31/03/2022 12:28:07 384,900 1 2022-03-31 214 3 185684 14346
2022-03-31
31/03/2022 12:18:00 31/03/2022 12:25:00 31/03/2022 12:28:07 3023,600 6 2022-03-31 214 3 185685 12449
2022-03-31
31/03/2022 12:18:00 31/03/2022 12:25:00 31/03/2022 12:28:07 315,300 1 2022-03-31 214 3 185686 12449
2022-03-31
31/03/2022 12:19:00 31/03/2022 12:25:00 31/03/2022 12:28:07 823,800 2 2022-03-31 214 3 185687 17913
2022-03-31
31/03/2022 12:20:00 31/03/2022 12:25:00 31/03/2022 12:28:00 199,210 1 2022-03-31 214 3 185688 16431
2022-03-31
31/03/2022 12:22:00 31/03/2022 12:25:00 31/03/2022 12:28:00 538,000 1 2022-03-31 214 3 185689 15288
2022-03-31
31/03/2022 12:23:00 31/03/2022 12:25:00 31/03/2022 12:28:00 218,000 1 2022-03-31 214 3 185690 15462
2022-03-31
31/03/2022 12:23:00 31/03/2022 12:25:00 31/03/2022 12:28:07 458,000 1 2022-03-31 214 3 185691 14087
2022-03-31
31/03/2022 12:25:00 31/03/2022 12:25:00 31/03/2022 12:28:07 2690,000 1 2022-03-31 253 3 185692 18403
2022-03-31
31/03/2022 12:23:00 31/03/2022 12:25:00 31/03/2022 12:28:13 807,000 1 2022-03-31 253 3 185693 18371
2022-03-31
31/03/2022 12:24:00 31/03/2022 12:25:00 31/03/2022 12:28:13 276,800 1 2022-03-31 253 3 185694 19098
2022-03-31
31/03/2022 12:24:00 31/03/2022 12:25:00 31/03/2022 12:28:13 353,000 1 2022-03-31 234 3 185695 19595
2022-03-31
31/03/2022 12:28:00 31/03/2022 12:29:00 31/03/2022 12:31:05 807,000 1 2022-03-31 253 3 185696 18379
2022-03-31
31/03/2022 12:26:00 31/03/2022 12:27:00 31/03/2022 12:31:11 756,000 1 2022-03-31 253 3 185697 19551
2022-03-31
31/03/2022 12:27:00 31/03/2022 12:27:00 31/03/2022 12:31:11 397,400 1 2022-03-31 253 3 185698 18302
2022-03-31
31/03/2022 12:30:00 31/03/2022 12:33:00 31/03/2022 12:37:11 877,240 4 2022-03-31 253 3 185699 18749
2022-03-31
31/03/2022 12:32:00 31/03/2022 12:33:00 31/03/2022 12:37:11 1429,000 2 2022-03-31 233 3 185709 14080
2022-03-31
31/03/2022 12:40:00 31/03/2022 12:45:00 31/03/2022 12:46:07 82,400 1 2022-03-31 214 3 185717 19585
2022-03-31
31/03/2022 12:43:00 31/03/2022 13:01:00 31/03/2022 13:04:07 916,000 2 2022-03-31 214 3 185718 17278
2022-03-31
31/03/2022 12:45:00 31/03/2022 13:01:00 31/03/2022 13:04:07 2040,550 3 2022-03-31 214 3 185719 15606
2022-03-31
31/03/2022 12:56:00 31/03/2022 13:01:00 31/03/2022 13:04:07 189,000 1 2022-03-31 234 3 185721 16811
2022-03-31
31/03/2022 13:13:00 31/03/2022 13:14:00 31/03/2022 13:16:00 2690,000 1 2022-03-31 269 3 185723 19611
2022-03-31
31/03/2022 13:16:00 31/03/2022 13:19:00 31/03/2022 13:22:00 322,900 1 2022-03-31 233 3 185729 14434
2022-03-31
31/03/2022 13:28:00 31/03/2022 13:29:00 31/03/2022 13:31:08 298,800 1 2022-03-31 271 3 185736 19729
2022-03-31
31/03/2022 14:01:00 31/03/2022 14:01:00 31/03/2022 13:58:07 487,500 2 2022-03-31 233 3 185737 15761
2022-03-31
31/03/2022 11:09:00 31/03/2022 13:56:00 31/03/2022 13:58:09 433,500 1 2022-03-31 233 3 185738 18555
2022-03-31
31/03/2022 11:15:00 31/03/2022 13:56:00 31/03/2022 13:58:00 164,800 1 2022-03-31 233 3 185739 17111
2022-03-31
31/03/2022 09:48:00 31/03/2022 13:57:00 31/03/2022 13:58:10 299,000 1 2022-03-31 233 3 185741 6483
2022-03-31
31/03/2022 08:58:00 31/03/2022 13:58:00 31/03/2022 14:01:00 2129,750 3 2022-03-31 253 3 185742 18356
2022-03-31
31/03/2022 13:56:00 31/03/2022 13:58:00 31/03/2022 14:01:12 1013,800 2 2022-03-31 233 3 185743 11895
2022-03-31
31/03/2022 08:44:00 31/03/2022 14:02:00 31/03/2022 14:04:08 875,160 1 2022-03-31 233 3 185744 17458
2022-03-31
31/03/2022 14:05:00 31/03/2022 14:06:00 31/03/2022 14:07:00 189,000 1 2022-03-31 253 3 185745 18749
2022-03-31
31/03/2022 14:07:00 31/03/2022 14:11:00 31/03/2022 14:13:13 1252,500 2 2022-03-31 253 3 185746 18373
2022-03-31
31/03/2022 14:08:00 31/03/2022 14:11:00 31/03/2022 14:13:13 794,800 1 2022-03-31 253 3 185747 18294
2022-03-31
31/03/2022 14:09:00 31/03/2022 14:11:00 31/03/2022 14:13:00 1195,500 2 2022-03-31 214 3 185748 17801
2022-03-31
31/03/2022 13:03:00 31/03/2022 14:13:00 31/03/2022 14:16:07 269,000 1 2022-03-31 214 3 185749 15420
2022-03-31
31/03/2022 13:44:00 31/03/2022 14:13:00 31/03/2022 14:16:07 1864,800 1 2022-03-31 214 3 185750 15194
2022-03-31
31/03/2022 13:58:00 31/03/2022 14:13:00 31/03/2022 14:16:07 238,680 1 2022-03-31 249 3 185751 19582
2022-03-31
31/03/2022 14:12:00 31/03/2022 14:13:00 31/03/2022 14:16:08 39,900 1 2022-03-31 160 3 185752 10905
2022-03-31
31/03/2022 14:19:00 31/03/2022 14:21:00 31/03/2022 14:22:04 177,750 1 2022-03-31 234 3 185753 16763
2022-03-31
31/03/2022 14:20:00 31/03/2022 14:21:00 31/03/2022 14:22:05 279,000 1 2022-03-31 233 3 185759 12191
2022-03-31
31/03/2022 14:23:00 31/03/2022 14:34:00 31/03/2022 14:37:09 84,900 1 2022-03-31 233 3 185760 18607
2022-03-31
31/03/2022 14:29:00 31/03/2022 14:34:00 31/03/2022 14:37:09 558,000 1 2022-03-31 171 3 185762 11041
2022-03-31
31/03/2022 14:48:00 31/03/2022 14:49:00 31/03/2022 14:52:06 1370,920 4 2022-03-31 249 3 185763 20086
2022-03-31
31/03/2022 14:46:00 31/03/2022 14:56:00 31/03/2022 14:58:08 79,800 1 2022-03-31 253 3 185764 18515
2022-03-31
31/03/2022 14:49:00 31/03/2022 14:55:00 31/03/2022 14:58:12 236,400 1 2022-03-31 265 3 185772 11828
2022-03-31
31/03/2022 15:08:00 31/03/2022 15:09:00 31/03/2022 15:13:02 458,000 1 2022-03-31 234 3 185773 16700
2022-03-31
31/03/2022 15:11:00 31/03/2022 15:12:00 31/03/2022 15:13:04 380,480 1 2022-03-31