233 3 121707 17458
2021-03-31
31/03/2021 06:20:00 31/03/2021 06:21:00 31/03/2021 06:21:08 138,900 1 2021-03-31 171 3 121708 15228
2021-03-31
31/03/2021 07:02:00 31/03/2021 07:03:00 31/03/2021 07:03:00 149,000 1 2021-03-31 214 3 121709 17461
2021-03-31
31/03/2021 07:07:00 31/03/2021 08:37:00 31/03/2021 08:30:00 2154,000 1 2021-03-31 214 3 121710 16753
2021-03-31
31/03/2021 08:36:00 31/03/2021 08:37:00 31/03/2021 08:30:07 616,300 2 2021-03-31 216 3 121719 10425
2021-03-31
31/03/2021 09:05:00 31/03/2021 09:07:00 31/03/2021 09:09:20 599,150 3 2021-03-31 214 3 121726 16009
2021-03-31
31/03/2021 09:40:00 31/03/2021 09:41:00 31/03/2021 09:36:07 369,000 1 2021-03-31 165 3 121736 12060
2021-03-31
2612,520 2 2021-03-31 216 3 121750 10425
2021-03-31
31/03/2021 10:28:00 31/03/2021 10:30:00 31/03/2021 10:30:18 641,200 1 2021-03-31 171 3 121751 17229
2021-03-31
31/03/2021 10:32:00 31/03/2021 10:32:00 31/03/2021 10:33:06 962,080 4 2021-03-31 216 3 121753 15620
2021-03-31
31/03/2021 10:42:00 31/03/2021 10:42:00 31/03/2021 10:42:16 404,100 1 2021-03-31 214 3 121754 12449
2021-03-31
31/03/2021 09:56:00 31/03/2021 10:51:00 31/03/2021 10:45:00 229,000 1 2021-03-31 214 3 121756 18334
2021-03-31
31/03/2021 10:54:00 31/03/2021 10:54:00 31/03/2021 10:48:00 1267,110 4 2021-03-31 216 3 121758 15749
2021-03-31
31/03/2021 10:46:00 31/03/2021 10:48:00 31/03/2021 10:48:15 320,600 1 2021-03-31 214 3 121760 18406
2021-03-31
31/03/2021 10:57:00 31/03/2021 10:58:00 31/03/2021 10:51:06 134,700 1 2021-03-31 233 3 121766 17591
2021-03-31
31/03/2021 11:03:00 31/03/2021 11:04:00 31/03/2021 11:03:08 269,400 1 2021-03-31 233 3 121767 14048
2021-03-31
31/03/2021 11:04:00 31/03/2021 11:05:00 31/03/2021 11:06:08 292,800 2 2021-03-31 233 3 121772 18490
2021-03-31
31/03/2021 10:32:00 31/03/2021 11:07:00 31/03/2021 11:09:00 1037,370 4 2021-03-31 233 3 121773 16916
2021-03-31
31/03/2021 11:21:00 31/03/2021 11:21:00 31/03/2021 11:21:08 296,010 1 2021-03-31 233 3 121775 16625
2021-03-31
31/03/2021 11:26:00 31/03/2021 11:27:00 31/03/2021 11:27:08 555,600 1 2021-03-31 214 3 121782 15911
2021-03-31
31/03/2021 11:53:00 31/03/2021 11:53:00 31/03/2021 11:48:06 348,800 1 2021-03-31 214 3 121783 14078
2021-03-31
31/03/2021 11:54:00 31/03/2021 11:54:00 31/03/2021 11:48:06 229,000 1 2021-03-31 214 3 121784 16438
2021-03-31
31/03/2021 11:55:00 31/03/2021 11:55:00 31/03/2021 11:51:07 229,000 1 2021-03-31 214 3 121796 17806
2021-03-31
31/03/2021 12:11:00 31/03/2021 12:11:00 31/03/2021 12:06:09 853,500 2 2021-03-31 214 3 121797 17806
2021-03-31
31/03/2021 12:13:00 31/03/2021 12:13:00 31/03/2021 12:06:00 134,700 1 2021-03-31 161 3 121800 15485
2021-03-31
31/03/2021 12:22:00 31/03/2021 12:23:00 31/03/2021 12:15:00 525,100 2 2021-03-31 233 3 121801 14358
2021-03-31
31/03/2021 12:12:00 31/03/2021 12:13:00 31/03/2021 12:15:00 167,400 1 2021-03-31 233 3 121802 18414
2021-03-31
31/03/2021 12:15:00 31/03/2021 12:15:00 31/03/2021 12:15:08 835,800 1 2021-03-31 160 3 121810 11295
2021-03-31
31/03/2021 12:34:00 31/03/2021 12:34:00 31/03/2021 12:27:00 652,210 1 2021-03-31 160 3 121813 12084
2021-03-31
31/03/2021 12:38:00 31/03/2021 12:39:00 31/03/2021 12:33:00 197,900 1 2021-03-31 249 3 121820 18240
2021-03-31
31/03/2021 12:49:00 31/03/2021 12:53:00 31/03/2021 12:54:00 4025,300 5 2021-03-31 249 3 121821 18389
2021-03-31
31/03/2021 12:52:00 31/03/2021 12:53:00 31/03/2021 12:54:07 837,000 1 2021-03-31 214 3 121822 16964
2021-03-31
31/03/2021 13:02:00 31/03/2021 13:03:00 31/03/2021 12:57:00 2566,500 3 2021-03-31 171 3 121827 12041
2021-03-31
31/03/2021 13:19:00 31/03/2021 13:20:00 31/03/2021 13:21:07 163,500 1 2021-03-31 171 3 121829 12000
2021-03-31
31/03/2021 13:30:00 31/03/2021 13:30:00 31/03/2021 13:33:06 157,200 1 2021-03-31 171 3 121830 10999
2021-03-31
31/03/2021 13:31:00 31/03/2021 13:32:00 31/03/2021 13:33:06 835,800 1 2021-03-31 216 3 121834 17753
2021-03-31
31/03/2021 13:40:00 31/03/2021 13:41:00 31/03/2021 13:42:17 404,100 1 2021-03-31 214 3 121835 17641
2021-03-31
31/03/2021 13:50:00 31/03/2021 13:56:00 31/03/2021 13:51:06 417,900 1 2021-03-31 214 3 121836 15596
2021-03-31
31/03/2021 13:56:00 31/03/2021 13:57:00 31/03/2021 13:51:00 3859,200 4 2021-03-31 214 3 121838 17801
2021-03-31
31/03/2021 14:03:00 31/03/2021 14:04:00 31/03/2021 13:57:06 329,400 2 2021-03-31 214 3 121840 17743
2021-03-31
31/03/2021 14:06:00 31/03/2021 14:06:00 31/03/2021 14:00:00 417,900 1 2021-03-31 214 3 121846 16063
2021-03-31
31/03/2021 14:18:00 31/03/2021 14:18:00 31/03/2021 14:12:00 2736,000 5 2021-03-31 233 3 121851 8298
2021-03-31
31/03/2021 14:28:00 31/03/2021 14:29:00 31/03/2021 14:30:00 802,800 1 2021-03-31 233 3 121852 6431
2021-03-31
31/03/2021 14:30:00 31/03/2021 14:30:00 31/03/2021 14:30:00 802,800 1 2021-03-31 233 3 121858 17458
2021-03-31
31/03/2021 14:31:00 31/03/2021 14:31:00 31/03/2021 14:33:08 417,900 1 2021-03-31 233 3 121859 17862
2021-03-31
31/03/2021 14:32:00 31/03/2021 14:33:00 31/03/2021 14:33:08 320,600 1 2021-03-31 216 3 121861 10675
2021-03-31
31/03/2021 14:38:00 31/03/2021 14:38:00 31/03/2021 14:39:19 179,000 1 2021-03-31 249 3 121862 18444
2021-03-31
31/03/2021 14:43:00 31/03/2021 14:44:00 31/03/2021 14:45:07 562,560 1 2021-03-31 214 3 121869 16783
2021-03-31
31/03/2021 15:06:00 31/03/2021 15:06:00 31/03/2021 15:00:07 84,400 1 2021-03-31 216 3 121880 9428
2021-03-31
31/03/2021 15:07:00 31/03/2021 15:07:00 31/03/2021 15:09:21 167,400 1 2021-03-31 233 3 121881 11470
2021-03-31
31/03/2021 15:12:00 31/03/2021 15:12:00 31/03/2021 15:12:07 687,000 1 2021-03-31 233 3 121883 17841
2021-03-31
31/03/2021 15:13:00 31/03/2021 15:14:00 31/03/2021 15:15:08 417,900 1 2021-03-31 253 3 121885 18403
2021-03-31
31/03/2021 15:15:00 31/03/2021 15:15:00 31/03/2021 15:18:10 1278,900 1 2021-03-31 214 3 121903 18023
2021-03-31
31/03/2021 15:48:00 31/03/2021 15:49:00 31/03/2021 15:45:06 673,500 1 2021-03-31 160 3 121906 16966
2021-03-31
31/03/2021 15:56:00 31/03/2021 15:57:00 31/03/2021 15:51:00 207,300 1 2021-03-31 251 3 121908 18265
2021-03-31
31/03/2021 15:54:00 31/03/2021 15:54:00 31/03/2021 15:57:08 134,700 1 2021-03-31 233 3 121912 6482
2021-03-31
31/03/2021 16:06:00 31/03/2021 16:07:00 31/03/2021 16:09:11 2232,900 3 2021-03-31 216 3 121916 16506
2021-03-31
31/03/2021 16:13:00 31/03/2021 16:16:00 31/03/2021 16:18:00 314,200 2 2021-03-31 216 3 121917 16506
2021-03-31
31/03/2021 16:18:00 31/03/2021 16:19:00 31/03/2021 16:21:00 179,500 1 2021-03-31 161 3 121918 18656
2021-03-31
31/03/2021 16:30:00 31/03/2021 16:31:00 31/03/2021 16:24:00 301,350 1 2021-03-31 216 3 121921 9428
2021-03-31
31/03/2021 16:41:00 31/03/2021 16:41:00 31/03/2021 16:42:17 157,200 1 2021-03-31 249 3 121926 18226
2021-03-31
389,400 1 2021-03-31