270 4 243186 20388
2023-01-31
31/01/2023 07:07:00 31/01/2023 07:08:00 31/01/2023 07:13:02 463,500 1 2023-01-31 234 4 243190 21013
2023-01-31
31/01/2023 08:13:00 31/01/2023 08:14:00 31/01/2023 08:18:02 2377,900 1 2023-01-31 286 3 243192 15807
2023-01-31
31/01/2023 08:34:00 31/01/2023 08:34:00 31/01/2023 08:38:00 211,650 1 2023-01-31 286 3 243193 22034
2023-01-31
31/01/2023 08:35:00 31/01/2023 08:36:00 31/01/2023 08:38:03 369,800 1 2023-01-31 234 4 243197 16726
2023-01-31
31/01/2023 08:50:00 31/01/2023 08:50:00 31/01/2023 08:53:01 309,000 1 2023-01-31 214 3 243200 12449
2023-01-31
31/01/2023 09:01:00 31/01/2023 09:01:00 31/01/2023 09:03:00 678,000 1 2023-01-31 286 3 243203 16660
2023-01-31
31/01/2023 09:10:00 31/01/2023 09:11:00 31/01/2023 09:13:00 543,900 1 2023-01-31 286 3 243204 14230
2023-01-31
31/01/2023 09:11:00 31/01/2023 09:12:00 31/01/2023 09:13:02 1435,500 1 2023-01-31 265 3 243207 21892
2023-01-31
31/01/2023 09:06:00 31/01/2023 09:14:00 31/01/2023 09:18:00 1099,700 4 2023-01-31 216 3 243209 21462
2023-01-31
31/01/2023 09:04:00 31/01/2023 09:14:00 31/01/2023 09:18:11 1636,200 2 2023-01-31 216 3 243210 11266
2023-01-31
31/01/2023 09:17:00 31/01/2023 09:17:00 31/01/2023 09:18:00 1715,250 4 2023-01-31 265 3 243211 21891
2023-01-31
31/01/2023 09:20:00 31/01/2023 09:21:00 31/01/2023 09:23:04 255,200 1 2023-01-31 234 4 243212 21362
2023-01-31
31/01/2023 09:18:00 31/01/2023 09:19:00 31/01/2023 09:23:04 790,500 2 2023-01-31 171 3 243213 16919
2023-01-31
31/01/2023 09:15:00 31/01/2023 09:18:00 31/01/2023 09:23:05 930,000 1 2023-01-31 171 3 243214 11190
2023-01-31
31/01/2023 09:19:00 31/01/2023 09:20:00 31/01/2023 09:23:05 189,000 1 2023-01-31 171 3 243218 11190
2023-01-31
31/01/2023 09:22:00 31/01/2023 09:23:00 31/01/2023 09:28:04 189,000 1 2023-01-31 270 4 243219 19691
2023-01-31
31/01/2023 09:22:00 31/01/2023 09:23:00 31/01/2023 09:28:00 2529,900 2 2023-01-31 253 3 243220 18372
2023-01-31
31/01/2023 09:17:00 31/01/2023 09:23:00 31/01/2023 09:28:07 3360,000 2 2023-01-31 253 3 243221 18379
2023-01-31
31/01/2023 09:19:00 31/01/2023 09:23:00 31/01/2023 09:28:06 1512,000 1 2023-01-31 253 3 243222 18553
2023-01-31
31/01/2023 09:21:00 31/01/2023 09:23:00 31/01/2023 09:28:07 3430,720 3 2023-01-31 214 3 243227 11358
2023-01-31
31/01/2023 09:32:00 31/01/2023 09:32:00 31/01/2023 09:33:00 1341,300 2 2023-01-31 233 3 243236 14669
2023-01-31
31/01/2023 09:32:00 31/01/2023 09:33:00 31/01/2023 09:38:03 189,000 1 2023-01-31 216 3 243244 22131
2023-01-31
31/01/2023 09:39:00 31/01/2023 09:40:00 31/01/2023 09:43:00 618,960 3 2023-01-31 286 3 243245 17873
2023-01-31
31/01/2023 09:37:00 31/01/2023 09:38:00 31/01/2023 09:43:00 1084,500 2 2023-01-31 233 3 243246 17841
2023-01-31
31/01/2023 09:44:00 31/01/2023 09:44:00 31/01/2023 09:48:00 839,700 1 2023-01-31 171 3 243258 11862
2023-01-31
31/01/2023 09:56:00 31/01/2023 09:59:00 31/01/2023 10:03:01 189,000 1 2023-01-31 214 3 243259 14442
2023-01-31
31/01/2023 10:02:00 31/01/2023 10:02:00 31/01/2023 10:03:01 1213,800 1 2023-01-31 253 3 243261 18333
2023-01-31
31/01/2023 10:04:00 31/01/2023 10:07:00 31/01/2023 10:08:01 1300,500 1 2023-01-31 214 3 243272 16072
2023-01-31
31/01/2023 10:13:00 31/01/2023 10:24:00 31/01/2023 10:28:02 1653,600 3 2023-01-31 249 3 243274 18122
2023-01-31
31/01/2023 10:31:00 31/01/2023 10:31:00 31/01/2023 10:33:01 559,800 1 2023-01-31 162 3 243280 22132
2023-01-31
31/01/2023 10:41:00 31/01/2023 10:42:00 31/01/2023 10:43:01 389,700 1 2023-01-31 265 3 243282 14790
2023-01-31
31/01/2023 10:47:00 31/01/2023 10:47:00 31/01/2023 10:48:01 231,200 1 2023-01-31 270 4 243283 22092
2023-01-31
31/01/2023 10:43:00 31/01/2023 10:45:00 31/01/2023 10:48:00 6180,000 1 2023-01-31 216 3 243284 15625
2023-01-31
31/01/2023 10:43:00 31/01/2023 10:44:00 31/01/2023 10:48:01 378,000 1 2023-01-31 287 4 243291 21659
2023-01-31
31/01/2023 09:15:00 31/01/2023 10:57:00 31/01/2023 10:58:00 5670,000 1 2023-01-31 265 3 243297 11801
2023-01-31
31/01/2023 11:07:00 31/01/2023 11:07:00 31/01/2023 11:08:00 248,400 1 2023-01-31 171 3 243304 20260
2023-01-31
31/01/2023 11:23:00 31/01/2023 11:27:00 31/01/2023 11:28:01 1351,050 5 2023-01-31 171 3 243305 20260
2023-01-31
31/01/2023 11:27:00 31/01/2023 11:29:00 31/01/2023 11:33:02 1387,500 4 2023-01-31 214 3 243306 18392
2023-01-31
31/01/2023 11:28:00 31/01/2023 11:28:00 31/01/2023 11:33:00 1746,300 3 2023-01-31 233 3 243307 16916
2023-01-31
31/01/2023 11:26:00 31/01/2023 11:28:00 31/01/2023 11:33:00 249,900 1 2023-01-31 270 4 243319 19556
2023-01-31
31/01/2023 11:48:00 31/01/2023 11:49:00 31/01/2023 11:53:01 354,650 2 2023-01-31 270 4 243320 19704
2023-01-31
31/01/2023 11:49:00 31/01/2023 11:51:00 31/01/2023 11:53:00 498,400 1 2023-01-31 249 3 243328 20250
2023-01-31
31/01/2023 12:09:00 31/01/2023 12:10:00 31/01/2023 12:13:00 839,700 1 2023-01-31 270 4 243332 20790
2023-01-31
31/01/2023 12:13:00 31/01/2023 12:14:00 31/01/2023 12:18:01 559,800 1 2023-01-31 270 4 243333 20791
2023-01-31
31/01/2023 12:21:00 31/01/2023 12:22:00 31/01/2023 12:23:01 1399,500 1 2023-01-31 171 3 243334 21731
2023-01-31
31/01/2023 12:20:00 31/01/2023 12:23:00 31/01/2023 12:28:01 502,200 1 2023-01-31 171 3 243335 18698
2023-01-31
31/01/2023 12:26:00 31/01/2023 12:26:00 31/01/2023 12:28:01 232,200 2 2023-01-31 214 3 243336 14410
2023-01-31
31/01/2023 12:26:00 31/01/2023 12:27:00 31/01/2023 12:28:01 189,000 1 2023-01-31 270 4 243342 20399
2023-01-31
31/01/2023 12:27:00 31/01/2023 12:28:00 31/01/2023 12:33:01 927,000 1 2023-01-31 214 3 243351 15377
2023-01-31
31/01/2023 12:34:00 31/01/2023 12:34:00 31/01/2023 12:38:00 3680,000 1 2023-01-31 253 3 243353 18302
2023-01-31
31/01/2023 12:38:00 31/01/2023 12:40:00 31/01/2023 12:43:00 930,000 1 2023-01-31 253 3 243354 16077
2023-01-31
31/01/2023 12:39:00 31/01/2023 12:40:00 31/01/2023 12:43:00 1914,000 2 2023-01-31 270 4 243356 19521
2023-01-31
31/01/2023 12:42:00 31/01/2023 12:43:00 31/01/2023 12:48:00 5639,640 4 2023-01-31 253 3 243357 21923
2023-01-31
31/01/2023 12:47:00 31/01/2023 12:47:00 31/01/2023 12:48:01 374,000 1 2023-01-31 171 3 243361 14920
2023-01-31
31/01/2023 12:31:00 31/01/2023 12:48:00 31/01/2023 12:53:00 607,050 3 2023-01-31 171 3 243362 11762
2023-01-31
31/01/2023 12:49:00 31/01/2023 12:51:00 31/01/2023 12:53:00 395,410 2 2023-01-31 253 3 243363 21921
2023-01-31
31/01/2023 12:49:00 31/01/2023 12:49:00 31/01/2023 12:53:00 765,000 1 2023-01-31 234 4 243364 16719
2023-01-31
31/01/2023 12:56:00 31/01/2023 12:56:00 31/01/2023 12:58:00 378,000 1 2023-01-31 171 3 243365 17045
2023-01-31
31/01/2023 12:53:00 31/01/2023 12:54:00 31/01/2023 12:58:00 769,000 1 2023-01-31 249 3 243366 19460
2023-01-31
31/01/2023 12:53:00 31/01/2023 12:57:00 31/01/2023 12:58:00 559,800 1 2023-01-31 286 3 243371 21107
2023-01-31
31/01/2023 13:02:00 31/01/2023 13:03:00 31/01/2023 13:08:00 413,900 2 2023-01-31 216 3 243374 15724
2023-01-31
31/01/2023 13:12:00 31/01/2023 13:14:00 31/01/2023 13:18:02 406,860 2 2023-01-31 233 3 243377 18555
2023-01-31
31/01/2023 13:04:00 31/01/2023 13:22:00 31/01/2023 13:23:02 229,000 1 2023-01-31 233 3 243378 7062
2023-01-31
31/01/2023 13:21:00 31/01/2023 13:22:00 31/01/2023 13:23:02 194,850 1 2023-01-31 216 3 243379 15783
2023-01-31
31/01/2023 13:21:00 31/01/2023 13:21:00 31/01/2023 13:23:03 199,200 1 2023-01-31 214 3 243389 15192
2023-01-31
31/01/2023 13:11:00 31/01/2023 13:29:00 31/01/2023 13:33:00 518,000 1 2023-01-31 214 4 243390 16583
2023-01-31
31/01/2023 13:18:00 31/01/2023 13:29:00 31/01/2023 13:33:01 1257,900 2 2023-01-31 214 3 243391 18328
2023-01-31
31/01/2023 13:24:00 31/01/2023 13:29:00 31/01/2023 13:33:01 1366,500 4 2023-01-31 286 3 243399 22035
2023-01-31
31/01/2023 13:39:00 31/01/2023 13:41:00 31/01/2023 13:43:05 2290,000 1 2023-01-31 216 3 243402 8595
2023-01-31
31/01/2023 13:44:00 31/01/2023 13:45:00 31/01/2023 13:48:02 226,350 1 2023-01-31 216 3 243403 10755
2023-01-31
31/01/2023 13:46:00 31/01/2023 13:46:00 31/01/2023 13:48:02 979,950 1 2023-01-31 216 3 243406 20216
2023-01-31
31/01/2023 13:50:00 31/01/2023 13:51:00 31/01/2023 13:53:01 667,500 2 2023-01-31 171 3 243415 17469
2023-01-31
31/01/2023 14:05:00 31/01/2023 14:08:00 31/01/2023 14:13:00 335,200 1 2023-01-31 214 3 243416 16567
2023-01-31
31/01/2023 14:15:00 31/01/2023 14:15:00 31/01/2023 14:18:00 1243,200 1 2023-01-31 233 3 243417 17849
2023-01-31
31/01/2023 14:12:00 31/01/2023 14:14:00 31/01/2023 14:18:02 1578,000 2 2023-01-31 233 3 243424 20448
2023-01-31
31/01/2023 14:15:00 31/01/2023 14:21:00 31/01/2023 14:23:01 484,200 2 2023-01-31 233 3 243425 14124
2023-01-31
31/01/2023 14:19:00 31/01/2023 14:21:00 31/01/2023 14:23:01 189,000 1 2023-01-31 233 3 243426 14195
2023-01-31
31/01/2023 14:21:00 31/01/2023 14:21:00 31/01/2023 14:23:01 378,000 1 2023-01-31 265 3 243431 21986
2023-01-31
31/01/2023 14:37:00 31/01/2023 14:37:00 31/01/2023 14:38:01 503,850 2 2023-01-31 214 3 243466 15230
2023-01-31
31/01/2023 14:21:00 31/01/2023 14:52:00 31/01/2023 14:53:00 1793,800 5 2023-01-31 214 3 243467 18766
2023-01-31
31/01/2023 14:52:00 31/01/2023 14:52:00 31/01/2023 14:53:00 3555,450 6 2023-01-31 162 3 243468 20220
2023-01-31
31/01/2023 14:48:00 31/01/2023 14:48:00 31/01/2023 14:53:01 189,000 1 2023-01-31 271 4 243469 21660
2023-01-31
31/01/2023 15:04:00 31/01/2023 15:05:00 31/01/2023 14:58:01 1545,000 1 2023-01-31 214 3 243470 16895
2023-01-31
31/01/2023 14:54:00 31/01/2023 14:55:00 31/01/2023 14:58:01 920,000 1 2023-01-31 271 4 243472 19372
2023-01-31
31/01/2023 15:05:00 31/01/2023 15:06:00 31/01/2023 15:03:11 927,000 1 2023-01-31 271 4 243473 19608
2023-01-31
31/01/2023 15:06:00 31/01/2023 15:06:00 31/01/2023 15:03:11 425,000 1 2023-01-31 271 4 243474 20305
2023-01-31
31/01/2023 15:07:00 31/01/2023 15:07:00 31/01/2023 15:03:14 618,000 1 2023-01-31 271 4 243475 20269
2023-01-31
31/01/2023 15:08:00 31/01/2023 15:08:00 31/01/2023 15:03:14 371,200 1 2023-01-31 214 3 243478 15822
2023-01-31
438,000 1 2023-01-31 265 3 243479 18975
2023-01-31
31/01/2023 15:04:00 31/01/2023 15:04:00 31/01/2023 15:08:01 189,000 1 2023-01-31 265 3 243480 14224
2023-01-31
31/01/2023 15:06:00 31/01/2023 15:06:00 31/01/2023 15:08:02 279,900 1 2023-01-31 265 3 243481 15013
2023-01-31
31/01/2023 15:07:00 31/01/2023 15:07:00 31/01/2023 15:08:02 255,200 1 2023-01-31 171 3 243483 11854
2023-01-31
31/01/2023 15:02:00 31/01/2023 15:04:00 31/01/2023 15:08:03 667,500 2 2023-01-31 162 3 243484 15298
2023-01-31
31/01/2023 15:04:00 31/01/2023 15:05:00 31/01/2023 15:08:03 2224,000 1 2023-01-31 214 3 243489 17809
2023-01-31
31/01/2023 15:01:00 31/01/2023 15:08:00 31/01/2023 15:13:01 801,750 2 2023-01-31 214 3 243490 15463
2023-01-31
31/01/2023 15:06:00 31/01/2023 15:08:00 31/01/2023 15:13:01 478,400 1 2023-01-31 214 3 243491 21246
2023-01-31
31/01/2023 15:06:00 31/01/2023 15:08:00 31/01/2023 15:13:01 478,400 1 2023-01-31 214 3 243492 18328
2023-01-31
31/01/2023 15:07:00 31/01/2023 15:08:00 31/01/2023 15:13:01 239,200 1 2023-01-31 214 3 243493 16946
2023-01-31
31/01/2023 15:08:00 31/01/2023 15:08:00 31/01/2023 15:13:01 199,200 1 2023-01-31 214 3 243494 17771
2023-01-31
31/01/2023 15:11:00 31/01/2023 15:11:00 31/01/2023 15:13:01 239,200 1 2023-01-31 265 3 243499 14943
2023-01-31
31/01/2023 15:08:00 31/01/2023 15:14:00 31/01/2023 15:18:00 1912,500 3 2023-01-31 171 3 243501 12101
2023-01-31
31/01/2023 15:11:00 31/01/2023 15:13:00 31/01/2023 15:18:01 1361,400 5 2023-01-31 265 3 243505 11446
2023-01-31
31/01/2023 15:19:00 31/01/2023 15:21:00 31/01/2023 15:23:01 1933,600 3 2023-01-31 233 3 243513 18211
2023-01-31
31/01/2023 13:22:00 31/01/2023 15:23:00 31/01/2023 15:28:01 191,840 1 2023-01-31 265 3 243516 21884
2023-01-31
31/01/2023 15:27:00 31/01/2023 15:29:00 31/01/2023 15:33:01 458,400 2 2023-01-31 214 4 243524 17903
2023-01-31
31/01/2023 15:44:00 31/01/2023 15:46:00 31/01/2023 15:48:01 1674,400 1 2023-01-31 214 4 243525 21995
2023-01-31
31/01/2023 15:45:00 31/01/2023 15:46:00 31/01/2023 15:48:01 189,000 1 2023-01-31 171 3 243529 11000
2023-01-31
31/01/2023 15:55:00 31/01/2023 15:56:00 31/01/2023 15:58:00 312,000 2 2023-01-31