270 4 243186 20388

2023-01-31

31/01/2023 07:07:00 31/01/2023 07:08:00 31/01/2023 07:13:02 463,500 1 2023-01-31 234 4 243190 21013

2023-01-31

31/01/2023 08:13:00 31/01/2023 08:14:00 31/01/2023 08:18:02 2377,900 1 2023-01-31 286 3 243192 15807

2023-01-31

31/01/2023 08:34:00 31/01/2023 08:34:00 31/01/2023 08:38:02 450,650 2 2023-01-31 286 3 243193 22034

2023-01-31

31/01/2023 08:35:00 31/01/2023 08:36:00 31/01/2023 08:38:03 369,800 1 2023-01-31 234 4 243197 16726

2023-01-31

31/01/2023 08:50:00 31/01/2023 08:50:00 31/01/2023 08:53:01 309,000 1 2023-01-31 214 3 243200 12449

2023-01-31

31/01/2023 09:01:00 31/01/2023 09:01:00 31/01/2023 09:03:00 678,000 1 2023-01-31 286 3 243203 16660

2023-01-31

31/01/2023 09:10:00 31/01/2023 09:11:00 31/01/2023 09:13:02 543,900 1 2023-01-31 286 3 243204 14230

2023-01-31

31/01/2023 09:11:00 31/01/2023 09:12:00 31/01/2023 09:13:02 1435,500 1 2023-01-31 265 3 243207 21892

2023-01-31

31/01/2023 09:06:00 31/01/2023 09:14:00 31/01/2023 09:18:00 1099,700 4 2023-01-31 216 3 243209 21462

2023-01-31

31/01/2023 09:04:00 31/01/2023 09:14:00 31/01/2023 09:18:11 1636,200 2 2023-01-31 216 3 243210 11266

2023-01-31

31/01/2023 09:17:00 31/01/2023 09:17:00 31/01/2023 09:18:00 1715,250 4 2023-01-31 265 3 243211 21891

2023-01-31

31/01/2023 09:20:00 31/01/2023 09:21:00 31/01/2023 09:23:04 255,200 1 2023-01-31 234 4 243212 21362

2023-01-31

31/01/2023 09:18:00 31/01/2023 09:19:00 31/01/2023 09:23:04 790,500 2 2023-01-31 171 3 243213 16919

2023-01-31

31/01/2023 09:15:00 31/01/2023 09:18:00 31/01/2023 09:23:05 930,000 1 2023-01-31 171 3 243214 11190

2023-01-31

31/01/2023 09:19:00 31/01/2023 09:20:00 31/01/2023 09:23:05 189,000 1 2023-01-31 171 3 243218 11190

2023-01-31

31/01/2023 09:22:00 31/01/2023 09:23:00 31/01/2023 09:28:04 189,000 1 2023-01-31 270 4 243219 19691

2023-01-31

31/01/2023 09:22:00 31/01/2023 09:23:00 31/01/2023 09:28:00 2529,900 2 2023-01-31 253 3 243220 18372

2023-01-31

31/01/2023 09:17:00 31/01/2023 09:23:00 31/01/2023 09:28:07 3360,000 2 2023-01-31 253 3 243221 18379

2023-01-31

31/01/2023 09:19:00 31/01/2023 09:23:00 31/01/2023 09:28:06 1512,000 1 2023-01-31 253 3 243222 18553

2023-01-31

31/01/2023 09:21:00 31/01/2023 09:23:00 31/01/2023 09:28:07 3337,200 3 2023-01-31 214 3 243227 11358

2023-01-31

31/01/2023 09:32:00 31/01/2023 09:32:00 31/01/2023 09:33:00 1341,300 2 2023-01-31 233 3 243236 14669

2023-01-31

31/01/2023 09:32:00 31/01/2023 09:33:00 31/01/2023 09:38:03 189,000 1 2023-01-31 216 3 243244 22131

2023-01-31

31/01/2023 09:39:00 31/01/2023 09:40:00 31/01/2023 09:43:00 618,960 3 2023-01-31 286 3 243245 17873

2023-01-31

31/01/2023 09:37:00 31/01/2023 09:38:00 31/01/2023 09:43:00 1084,500 2 2023-01-31 233 3 243246 17841

2023-01-31

31/01/2023 09:44:00 31/01/2023 09:44:00 31/01/2023 09:48:00 839,700 1 2023-01-31 171 3 243258 11862

2023-01-31

31/01/2023 09:56:00 31/01/2023 09:59:00 31/01/2023 10:03:01 189,000 1 2023-01-31 214 3 243259 14442

2023-01-31

31/01/2023 10:02:00 31/01/2023 10:02:00 31/01/2023 10:03:01 1213,800 1 2023-01-31 253 3 243261 18333

2023-01-31

31/01/2023 10:04:00 31/01/2023 10:07:00 31/01/2023 10:08:01 1300,500 1 2023-01-31 214 3 243272 16072

2023-01-31

31/01/2023 10:13:00 31/01/2023 10:24:00 31/01/2023 10:28:02 1653,600 3 2023-01-31 249 3 243274 18122

2023-01-31

31/01/2023 10:31:00 31/01/2023 10:31:00 31/01/2023 10:33:01 559,800 1 2023-01-31 162 3 243280 22132

2023-01-31

31/01/2023 10:41:00 31/01/2023 10:42:00 31/01/2023 10:43:01 389,700 1 2023-01-31 265 3 243282 14790

2023-01-31

31/01/2023 10:47:00 31/01/2023 10:47:00 31/01/2023 10:48:01 231,200 1 2023-01-31 270 4 243283 22092

2023-01-31

31/01/2023 10:43:00 31/01/2023 10:45:00 31/01/2023 10:48:01 6180,000 1 2023-01-31 216 3 243284 15625

2023-01-31

31/01/2023 10:43:00 31/01/2023 10:44:00 31/01/2023 10:48:01 378,000 1 2023-01-31 287 4 243291 21659

2023-01-31

31/01/2023 09:15:00 31/01/2023 10:57:00 31/01/2023 10:58:03 5670,000 0 2023-01-31