214 3 172514 18560
2022-01-31
31/01/2022 07:18:00 31/01/2022 07:58:00 31/01/2022 07:59:07 764,400 1 2022-01-31 214 3 172515 19242
2022-01-31
31/01/2022 07:23:00 31/01/2022 07:58:00 31/01/2022 07:59:00 622,440 1 2022-01-31 216 3 172517 11279
2022-01-31
31/01/2022 08:11:00 31/01/2022 08:12:00 31/01/2022 08:14:16 598,500 1 2022-01-31 214 3 172518 16964
2022-01-31
31/01/2022 08:18:00 31/01/2022 08:20:00 31/01/2022 08:23:00 1163,000 2 2022-01-31 214 3 172519 15237
2022-01-31
31/01/2022 08:19:00 31/01/2022 08:20:00 31/01/2022 08:23:06 478,000 1 2022-01-31 269 3 172526 19664
2022-01-31
31/01/2022 08:48:00 31/01/2022 08:48:00 31/01/2022 08:50:10 84,900 1 2022-01-31 233 3 172528 14511
2022-01-31
31/01/2022 08:55:00 31/01/2022 08:56:00 31/01/2022 08:59:07 554,700 1 2022-01-31 233 3 172529 12290
2022-01-31
31/01/2022 08:57:00 31/01/2022 08:57:00 31/01/2022 08:59:08 369,800 1 2022-01-31 233 3 172530 17458
2022-01-31
31/01/2022 08:59:00 31/01/2022 09:00:00 31/01/2022 09:02:00 184,900 1 2022-01-31 233 3 172532 17864
2022-01-31
31/01/2022 09:12:00 31/01/2022 09:12:00 31/01/2022 09:14:08 184,900 1 2022-01-31 214 3 172538 17304
2022-01-31
31/01/2022 09:35:00 31/01/2022 09:36:00 31/01/2022 09:38:00 163,500 1 2022-01-31 214 3 172539 12449
2022-01-31
31/01/2022 09:36:00 31/01/2022 09:36:00 31/01/2022 09:38:00 329,000 1 2022-01-31 270 3 172545 19813
2022-01-31
31/01/2022 09:45:00 31/01/2022 09:46:00 31/01/2022 09:47:08 223,860 1 2022-01-31 214 3 172551 19357
2022-01-31
31/01/2022 09:47:00 31/01/2022 09:48:00 31/01/2022 09:50:07 1602,300 2 2022-01-31 270 3 172552 19593
2022-01-31
31/01/2022 09:46:00 31/01/2022 09:48:00 31/01/2022 09:50:00 388,500 1 2022-01-31 171 3 172559 16733
2022-01-31
31/01/2022 10:04:00 31/01/2022 10:05:00 31/01/2022 10:05:06 315,300 1 2022-01-31 214 3 172561 18938
2022-01-31
31/01/2022 10:01:00 31/01/2022 10:02:00 31/01/2022 10:05:07 1300,920 4 2022-01-31 269 3 172562 19906
2022-01-31
31/01/2022 10:02:00 31/01/2022 10:02:00 31/01/2022 10:05:00 598,500 1 2022-01-31 171 3 172564 11722
2022-01-31
31/01/2022 10:06:00 31/01/2022 10:07:00 31/01/2022 10:08:06 740,700 2 2022-01-31 233 3 172566 14848
2022-01-31
31/01/2022 10:06:00 31/01/2022 10:07:00 31/01/2022 10:08:08 184,900 1 2022-01-31 172 3 172567 11809
2022-01-31
31/01/2022 10:05:00 31/01/2022 10:06:00 31/01/2022 10:08:13 2112,600 2 2022-01-31 234 3 172569 17167
2022-01-31
31/01/2022 10:09:00 31/01/2022 10:09:00 31/01/2022 10:11:04 241,800 1 2022-01-31 171 3 172570 11047
2022-01-31
31/01/2022 10:09:00 31/01/2022 10:10:00 31/01/2022 10:11:06 318,400 1 2022-01-31 270 3 172574 19446
2022-01-31
31/01/2022 10:18:00 31/01/2022 10:19:00 31/01/2022 10:20:07 949,500 2 2022-01-31 214 3 172576 16036
2022-01-31
31/01/2022 10:16:00 31/01/2022 10:26:00 31/01/2022 10:26:07 630,600 1 2022-01-31 214 3 172577 15520
2022-01-31
31/01/2022 10:19:00 31/01/2022 10:26:00 31/01/2022 10:26:07 598,500 1 2022-01-31 214 3 172578 14083
2022-01-31
31/01/2022 10:25:00 31/01/2022 10:26:00 31/01/2022 10:26:00 3015,800 3 2022-01-31 233 3 172583 14848
2022-01-31
31/01/2022 10:13:00 31/01/2022 10:33:00 31/01/2022 10:35:09 184,900 1 2022-01-31 233 3 172584 16415
2022-01-31
31/01/2022 10:14:00 31/01/2022 10:33:00 31/01/2022 10:35:09 229,000 1 2022-01-31 171 3 172586 11151
2022-01-31
31/01/2022 10:37:00 31/01/2022 10:38:00 31/01/2022 10:38:07 184,900 1 2022-01-31 171 3 172587 19344
2022-01-31
31/01/2022 10:39:00 31/01/2022 10:40:00 31/01/2022 10:41:00 388,500 1 2022-01-31 171 3 172588 17009
2022-01-31
31/01/2022 10:41:00 31/01/2022 10:42:00 31/01/2022 10:41:05 554,700 1 2022-01-31 270 3 172589 19631
2022-01-31
31/01/2022 10:39:00 31/01/2022 10:40:00 31/01/2022 10:41:06 388,500 1 2022-01-31 214 3 172591 15222
2022-01-31
31/01/2022 10:38:00 31/01/2022 10:42:00 31/01/2022 10:44:06 1533,320 4 2022-01-31 265 3 172594 14950
2022-01-31
31/01/2022 10:45:00 31/01/2022 10:45:00 31/01/2022 10:50:02 184,900 1 2022-01-31 265 3 172595 18965
2022-01-31
31/01/2022 10:45:00 31/01/2022 10:45:00 31/01/2022 10:50:02 184,900 1 2022-01-31 214 3 172596 15339
2022-01-31
31/01/2022 10:47:00 31/01/2022 10:48:00 31/01/2022 10:50:07 1125,000 1 2022-01-31 234 3 172600 16692
2022-01-31
31/01/2022 10:53:00 31/01/2022 10:53:00 31/01/2022 10:56:04 239,250 1 2022-01-31 234 3 172603 17180
2022-01-31
31/01/2022 11:03:00 31/01/2022 11:04:00 31/01/2022 11:05:04 887,400 1 2022-01-31 271 3 172605 19677
2022-01-31
31/01/2022 11:08:00 31/01/2022 11:09:00 31/01/2022 11:08:00 458,000 1 2022-01-31 253 3 172616 18749
2022-01-31
31/01/2022 11:30:00 31/01/2022 11:34:00 31/01/2022 11:35:00 2065,600 3 2022-01-31 253 3 172617 18749
2022-01-31
31/01/2022 11:32:00 31/01/2022 11:34:00 31/01/2022 11:35:11 386,600 1 2022-01-31 214 3 172620 11978
2022-01-31
31/01/2022 11:34:00 31/01/2022 11:36:00 31/01/2022 11:38:00 891,000 1 2022-01-31 214 3 172621 11978
2022-01-31
31/01/2022 11:35:00 31/01/2022 11:36:00 31/01/2022 11:38:00 742,500 1 2022-01-31 233 3 172622 19363
2022-01-31
31/01/2022 08:08:00 31/01/2022 11:37:00 31/01/2022 11:38:00 249,000 1 2022-01-31 253 3 172624 16077
2022-01-31
31/01/2022 11:34:00 31/01/2022 11:38:00 31/01/2022 11:41:12 1520,800 2 2022-01-31 253 3 172625 18302
2022-01-31
31/01/2022 11:36:00 31/01/2022 11:38:00 31/01/2022 11:41:12 766,440 3 2022-01-31 253 3 172626 19642
2022-01-31
31/01/2022 11:39:00 31/01/2022 11:41:00 31/01/2022 11:44:12 760,200 1 2022-01-31 270 3 172630 19870
2022-01-31
31/01/2022 11:45:00 31/01/2022 11:46:00 31/01/2022 11:47:08 184,900 1 2022-01-31 265 3 172631 11822
2022-01-31
31/01/2022 11:45:00 31/01/2022 11:46:00 31/01/2022 11:50:03 338,900 1 2022-01-31 214 3 172632 12449
2022-01-31
31/01/2022 11:46:00 31/01/2022 11:48:00 31/01/2022 11:50:07 389,000 1 2022-01-31 214 3 172633 12449
2022-01-31
31/01/2022 11:47:00 31/01/2022 11:48:00 31/01/2022 11:50:00 500,920 1 2022-01-31 234 3 172636 18860
2022-01-31
31/01/2022 11:55:00 31/01/2022 11:56:00 31/01/2022 11:56:05 237,600 1 2022-01-31 214 3 172642 17641
2022-01-31
31/01/2022 11:59:00 31/01/2022 11:59:00 31/01/2022 12:02:07 598,500 1 2022-01-31 234 3 172647 19879
2022-01-31
31/01/2022 12:16:00 31/01/2022 12:16:00 31/01/2022 12:17:04 369,800 1 2022-01-31 270 3 172649 19997
2022-01-31
31/01/2022 12:37:00 31/01/2022 12:42:00 31/01/2022 12:44:07 202,800 1 2022-01-31 220 3 172650 18305
2022-01-31
31/01/2022 12:30:00 31/01/2022 12:44:00 31/01/2022 12:44:13 577,800 2 2022-01-31 214 3 172651 19944
2022-01-31
31/01/2022 12:31:00 31/01/2022 12:51:00 31/01/2022 12:53:11 471,480 2 2022-01-31 214 3 172652 17936
2022-01-31
31/01/2022 12:51:00 31/01/2022 12:51:00 31/01/2022 12:53:11 598,500 1 2022-01-31 233 3 172653 17766
2022-01-31
31/01/2022 12:52:00 31/01/2022 12:56:00 31/01/2022 12:56:00 1144,400 2 2022-01-31 271 3 172654 19136
2022-01-31
31/01/2022 13:00:00 31/01/2022 13:01:00 31/01/2022 12:59:06 598,500 1 2022-01-31 269 3 172655 19902
2022-01-31
31/01/2022 12:56:00 31/01/2022 12:57:00 31/01/2022 12:59:00 2033,400 1 2022-01-31 269 3 172657 19340
2022-01-31
31/01/2022 12:59:00 31/01/2022 13:00:00 31/01/2022 13:02:00 583,400 2 2022-01-31 269 3 172659 19316
2022-01-31
31/01/2022 13:14:00 31/01/2022 13:15:00 31/01/2022 13:17:10 119,000 1 2022-01-31 269 3 172660 19565
2022-01-31
31/01/2022 13:15:00 31/01/2022 13:15:00 31/01/2022 13:17:10 119,000 1 2022-01-31 233 3 172661 14237
2022-01-31
31/01/2022 13:24:00 31/01/2022 13:25:00 31/01/2022 13:26:07 369,800 1 2022-01-31 269 3 172662 19221
2022-01-31
31/01/2022 13:26:00 31/01/2022 13:27:00 31/01/2022 13:29:00 517,500 1 2022-01-31 214 3 172665 15232
2022-01-31
31/01/2022 13:03:00 31/01/2022 13:41:00 31/01/2022 13:41:07 677,800 1 2022-01-31 214 3 172666 18070
2022-01-31
31/01/2022 13:07:00 31/01/2022 13:41:00 31/01/2022 13:41:00 172,000 1 2022-01-31 214 3 172667 18070
2022-01-31
31/01/2022 13:28:00 31/01/2022 13:41:00 31/01/2022 13:41:07 2593,000 4 2022-01-31 214 3 172668 11973
2022-01-31
31/01/2022 13:37:00 31/01/2022 13:41:00 31/01/2022 13:41:07 3732,000 3 2022-01-31 214 3 172669 15494
2022-01-31
31/01/2022 13:40:00 31/01/2022 13:41:00 31/01/2022 13:41:07 1258,300 3 2022-01-31 172 3 172670 12368
2022-01-31
31/01/2022 13:38:00 31/01/2022 13:39:00 31/01/2022 13:41:12 758,300 2 2022-01-31 233 3 172671 11470
2022-01-31
31/01/2022 13:45:00 31/01/2022 13:45:00 31/01/2022 13:47:08 598,500 1 2022-01-31 171 3 172676 12041
2022-01-31
31/01/2022 13:57:00 31/01/2022 13:57:00 31/01/2022 13:59:07 352,200 1 2022-01-31 172 3 172682 17898
2022-01-31
31/01/2022 14:09:00 31/01/2022 14:11:00 31/01/2022 14:14:13 4557,890 6 2022-01-31 233 3 172684 9583
2022-01-31
31/01/2022 14:16:00 31/01/2022 14:16:00 31/01/2022 14:17:00 184,900 1 2022-01-31 269 3 172689 19316
2022-01-31
31/01/2022 14:19:00 31/01/2022 14:20:00 31/01/2022 14:23:11 388,500 1 2022-01-31 214 3 172695 15897
2022-01-31
31/01/2022 14:13:00 31/01/2022 14:26:00 31/01/2022 14:29:07 2191,300 5 2022-01-31 214 3 172696 18709
2022-01-31
31/01/2022 14:25:00 31/01/2022 14:26:00 31/01/2022 14:29:00 1440,000 1 2022-01-31 233 3 172702 12219
2022-01-31
31/01/2022 14:36:00 31/01/2022 14:37:00 31/01/2022 14:38:00 369,800 1 2022-01-31 171 3 172704 11239
2022-01-31
31/01/2022 14:40:00 31/01/2022 14:41:00 31/01/2022 14:41:08 119,000 1 2022-01-31 249 3 172705 18230
2022-01-31
31/01/2022 14:38:00 31/01/2022 14:39:00 31/01/2022 14:41:10 501,350 2 2022-01-31 214 3 172710 18772
2022-01-31
31/01/2022 14:46:00 31/01/2022 14:46:00 31/01/2022 14:47:07 1795,500 1 2022-01-31 233 3 172714 18421
2022-01-31
31/01/2022 09:08:00 31/01/2022 14:51:00 31/01/2022 14:53:15 783,400 2 2022-01-31 265 3 172717 19457
2022-01-31
31/01/2022 14:52:00 31/01/2022 14:53:00 31/01/2022 14:59:03 388,500 1 2022-01-31 265 3 172722 19456
2022-01-31
31/01/2022 15:02:00 31/01/2022 15:02:00 31/01/2022 15:08:00 1649,000 5 2022-01-31 271 3 172737 19306
2022-01-31
31/01/2022 15:18:00 31/01/2022 15:25:00 31/01/2022 15:23:00 946,900 3 2022-01-31 171 3 172738 11719
2022-01-31
31/01/2022 15:23:00 31/01/2022 15:23:00 31/01/2022 15:23:06 598,500 1 2022-01-31 271 3 172742 19959
2022-01-31
31/01/2022 15:39:00 31/01/2022 15:40:00 31/01/2022 15:38:00 1390,500 2 2022-01-31 249 3 172743 19278
2022-01-31
31/01/2022 15:37:00 31/01/2022 15:38:00 31/01/2022 15:38:08 1880,600 2 2022-01-31 270 3 172745 19458
2022-01-31
31/01/2022 15:41:00 31/01/2022 15:42:00 31/01/2022 15:44:07 238,000 1 2022-01-31 233 3 172746 12324
2022-01-31
31/01/2022 15:32:00 31/01/2022 15:50:00 31/01/2022 15:50:08 388,500 1 2022-01-31 233 3 172747 14373
2022-01-31
31/01/2022 15:49:00 31/01/2022 15:50:00 31/01/2022 15:50:08 369,800 1 2022-01-31