214 3 172514 18560
2022-01-31
31/01/2022 07:18:00 31/01/2022 07:58:00 31/01/2022 07:59:07 764,400 1 2022-01-31 214 3 172515 19242
2022-01-31
31/01/2022 07:23:00 31/01/2022 07:58:00 31/01/2022 07:59:00 622,440 1 2022-01-31 216 3 172517 11279
2022-01-31
31/01/2022 08:11:00 31/01/2022 08:12:00 31/01/2022 08:14:16 598,500 1 2022-01-31 214 3 172518 16964
2022-01-31
31/01/2022 08:18:00 31/01/2022 08:20:00 31/01/2022 08:23:00 1163,000 2 2022-01-31 214 3 172519 15237
2022-01-31
31/01/2022 08:19:00 31/01/2022 08:20:00 31/01/2022 08:23:06 478,000 1 2022-01-31 269 3 172526 19664
2022-01-31
31/01/2022 08:48:00 31/01/2022 08:48:00 31/01/2022 08:50:10 84,900 1 2022-01-31 233 3 172528 14511
2022-01-31
31/01/2022 08:55:00 31/01/2022 08:56:00 31/01/2022 08:59:07 554,700 1 2022-01-31 233 3 172529 12290
2022-01-31
31/01/2022 08:57:00 31/01/2022 08:57:00 31/01/2022 08:59:08 369,800 1 2022-01-31 233 3 172530 17458
2022-01-31
31/01/2022 08:59:00 31/01/2022 09:00:00 31/01/2022 09:02:00 184,900 1 2022-01-31 233 3 172532 17864
2022-01-31
31/01/2022 09:12:00 31/01/2022 09:12:00 31/01/2022 09:14:08 184,900 1 2022-01-31 214 3 172535 17156
2022-01-31
31/01/2022 09:01:00 31/01/2022 09:30:00 31/01/2022 09:32:07 2445,720 6 2022-01-31 214 3 172538 17304
2022-01-31
31/01/2022 09:35:00 31/01/2022 09:36:00 31/01/2022 09:38:00 163,500 1 2022-01-31 214 3 172539 12449
2022-01-31
31/01/2022 09:36:00 31/01/2022 09:36:00 31/01/2022 09:38:00 329,000 1 2022-01-31 270 3 172545 19813
2022-01-31
31/01/2022 09:45:00 31/01/2022 09:46:00 31/01/2022 09:47:08 223,860 1 2022-01-31 214 3 172551 19357
2022-01-31
31/01/2022 09:47:00 31/01/2022 09:48:00 31/01/2022 09:50:07 1602,300 2 2022-01-31 270 3 172552 19593
2022-01-31
31/01/2022 09:46:00 31/01/2022 09:48:00 31/01/2022 09:50:00 388,500 1 2022-01-31 171 3 172559 16733
2022-01-31
31/01/2022 10:04:00 31/01/2022 10:05:00 31/01/2022 10:05:06 315,300 1 2022-01-31 214 3 172560 20078
2022-01-31
31/01/2022 09:57:00 31/01/2022 10:02:00 31/01/2022 10:05:07 4718,000 2 2022-01-31 214 3 172561 18938
2022-01-31
31/01/2022 10:01:00 31/01/2022 10:02:00 31/01/2022 10:05:07 1300,920 4 2022-01-31 269 3 172562 19906
2022-01-31
31/01/2022 10:02:00 31/01/2022 10:02:00 31/01/2022 10:05:00 598,500 1 2022-01-31 171 3 172564 11722
2022-01-31
31/01/2022 10:06:00 31/01/2022 10:07:00 31/01/2022 10:08:06 740,700 2 2022-01-31 171 3 172565 12417
2022-01-31
31/01/2022 10:08:00 31/01/2022 10:08:00 31/01/2022 10:08:06 352,200 1 2022-01-31 233 3 172566 14848
2022-01-31
31/01/2022 10:06:00 31/01/2022 10:07:00 31/01/2022 10:08:08 184,900 1 2022-01-31 172 3 172567 11809
2022-01-31
31/01/2022 10:05:00 31/01/2022 10:06:00 31/01/2022 10:08:13 2112,600 2 2022-01-31 234 3 172569 17167
2022-01-31
31/01/2022 10:09:00 31/01/2022 10:09:00 31/01/2022 10:11:04 241,800 1 2022-01-31 171 3 172570 11047
2022-01-31
31/01/2022 10:09:00 31/01/2022 10:10:00 31/01/2022 10:11:06 318,400 1 2022-01-31 270 3 172574 19446
2022-01-31
31/01/2022 10:18:00 31/01/2022 10:19:00 31/01/2022 10:20:07 949,500 2 2022-01-31 214 3 172576 16036
2022-01-31
31/01/2022 10:16:00 31/01/2022 10:26:00 31/01/2022 10:26:07 630,600 1 2022-01-31 214 3 172577 15520
2022-01-31
31/01/2022 10:19:00 31/01/2022 10:26:00 31/01/2022 10:26:07 598,500 1 2022-01-31 214 3 172578 14083
2022-01-31
31/01/2022 10:25:00 31/01/2022 10:26:00 31/01/2022 10:26:00 3015,800 3 2022-01-31 233 3 172583 14848
2022-01-31
31/01/2022 10:13:00 31/01/2022 10:33:00 31/01/2022 10:35:09 184,900 1 2022-01-31 233 3 172584 16415
2022-01-31
31/01/2022 10:14:00 31/01/2022 10:33:00 31/01/2022 10:35:09 229,000 1 2022-01-31 171 3 172586 11151
2022-01-31
31/01/2022 10:37:00 31/01/2022 10:38:00 31/01/2022 10:38:07 184,900 1 2022-01-31 171 3 172587 19344
2022-01-31
31/01/2022 10:39:00 31/01/2022 10:40:00 31/01/2022 10:41:05 388,500 1 2022-01-31 171 3 172588 17009
2022-01-31
31/01/2022 10:41:00 31/01/2022 10:42:00 31/01/2022 10:41:05 554,700 1 2022-01-31 270 3 172589 19631
2022-01-31
31/01/2022 10:39:00 31/01/2022 10:40:00 31/01/2022 10:41:06 388,500 1 2022-01-31 214 3 172591 15222
2022-01-31
31/01/2022 10:38:00 31/01/2022 10:42:00 31/01/2022 10:44:06 1533,320 4 2022-01-31 265 3 172594 14950
2022-01-31
31/01/2022 10:45:00 31/01/2022 10:45:00 31/01/2022 10:50:02 184,900 1 2022-01-31 265 3 172595 18965
2022-01-31
31/01/2022 10:45:00 31/01/2022 10:45:00 31/01/2022 10:50:02 184,900 1 2022-01-31 214 3 172596 15339
2022-01-31
31/01/2022 10:47:00 31/01/2022 10:48:00 31/01/2022 10:50:07 1125,000 1 2022-01-31 234 3 172600 16692
2022-01-31
31/01/2022 10:53:00 31/01/2022 10:53:00 31/01/2022 10:56:04 239,250 1 2022-01-31 234 3 172603 17180
2022-01-31
31/01/2022 11:03:00 31/01/2022 11:04:00 31/01/2022 11:05:04 887,400 1 2022-01-31 271 3 172605 19677
2022-01-31
31/01/2022 11:08:00 31/01/2022 11:09:00 31/01/2022 11:08:00 458,000 1 2022-01-31 253 3 172616 18749
2022-01-31
31/01/2022 11:30:00 31/01/2022 11:34:00 31/01/2022 11:35:00 2065,600 3 2022-01-31 253 3 172617 18749
2022-01-31
31/01/2022 11:32:00 31/01/2022 11:34:00 31/01/2022 11:35:11 386,600 1 2022-01-31 214 3 172620 11978
2022-01-31
31/01/2022 11:34:00 31/01/2022 11:36:00 31/01/2022 11:38:00 891,000 1 2022-01-31 214 3 172621 11978
2022-01-31
31/01/2022 11:35:00 31/01/2022 11:36:00 31/01/2022 11:38:00 742,500 1 2022-01-31 233 3 172622 19363
2022-01-31
31/01/2022 08:08:00 31/01/2022 11:37:00 31/01/2022 11:38:00 249,000 1 2022-01-31 253 3 172624 16077
2022-01-31
31/01/2022 11:34:00 31/01/2022 11:38:00 31/01/2022 11:41:12 1520,800 2 2022-01-31 253 3 172625 18302
2022-01-31
31/01/2022 11:36:00 31/01/2022 11:38:00 31/01/2022 11:41:12 766,440 3 2022-01-31 253 3 172626 19642
2022-01-31
31/01/2022 11:39:00 31/01/2022 11:41:00 31/01/2022 11:44:12 760,200 1 2022-01-31 270 3 172630 19870
2022-01-31
31/01/2022 11:45:00 31/01/2022 11:46:00 31/01/2022 11:47:08 184,900 1 2022-01-31 265 3 172631 11822
2022-01-31
31/01/2022 11:45:00 31/01/2022 11:46:00 31/01/2022 11:50:03 338,900 1 2022-01-31 214 3 172632 12449
2022-01-31
31/01/2022 11:46:00 31/01/2022 11:48:00 31/01/2022 11:50:07 389,000 1 2022-01-31 214 3 172633 12449
2022-01-31
31/01/2022 11:47:00 31/01/2022 11:48:00 31/01/2022 11:50:07 500,920 1 2022-01-31