214 3 52766 12412
2019-12-30
30/12/2019 07:32:00 30/12/2019 07:33:00 30/12/2019 07:28:00 623,540 3 2019-12-30 214 3 52767 16514
2019-12-30
30/12/2019 07:34:00 30/12/2019 07:34:00 30/12/2019 07:31:06 1554,000 1 2019-12-30 214 3 52768 15234
2019-12-30
30/12/2019 07:47:00 30/12/2019 07:48:00 30/12/2019 07:43:00 1490,790 2 2019-12-30 214 3 52769 15234
2019-12-30
30/12/2019 07:49:00 30/12/2019 07:49:00 30/12/2019 07:46:00 1165,500 1 2019-12-30 214 3 52771 15647
2019-12-30
30/12/2019 08:09:00 30/12/2019 08:10:00 30/12/2019 08:07:06 2971,450 3 2019-12-30 214 3 52772 15193
2019-12-30
30/12/2019 08:16:00 30/12/2019 08:18:00 30/12/2019 08:13:00 2110,000 2 2019-12-30 214 3 52773 12410
2019-12-30
30/12/2019 08:19:00 30/12/2019 08:20:00 30/12/2019 08:16:06 369,500 1 2019-12-30 214 3 52774 14346
2019-12-30
30/12/2019 08:29:00 30/12/2019 08:29:00 30/12/2019 08:25:00 6100,000 1 2019-12-30 214 3 52778 16623
2019-12-30
30/12/2019 09:19:00 30/12/2019 09:19:00 30/12/2019 09:16:06 1564,200 1 2019-12-30 214 3 52780 16470
2019-12-30
30/12/2019 09:23:00 30/12/2019 09:23:00 30/12/2019 09:19:06 1988,250 4 2019-12-30 214 3 52781 12449
2019-12-30
30/12/2019 09:27:00 30/12/2019 09:27:00 30/12/2019 09:22:00 777,000 1 2019-12-30 214 3 52782 15254
2019-12-30
30/12/2019 09:29:00 30/12/2019 09:29:00 30/12/2019 09:25:00 1014,000 1 2019-12-30 214 3 52783 15254
2019-12-30
30/12/2019 09:31:00 30/12/2019 09:31:00 30/12/2019 09:28:07 1565,000 2 2019-12-30 214 3 52784 15254
2019-12-30
30/12/2019 09:32:00 30/12/2019 09:32:00 30/12/2019 09:28:08 1364,800 2 2019-12-30 172 3 52785 12364
2019-12-30
30/12/2019 09:33:00 30/12/2019 09:36:00 30/12/2019 09:37:12 206,100 2 2019-12-30 172 3 52786 12334
2019-12-30
30/12/2019 09:36:00 30/12/2019 09:36:00 30/12/2019 09:37:12 220,750 1 2019-12-30 160 3 52793 14802
2019-12-30
30/12/2019 09:48:00 30/12/2019 09:50:00 30/12/2019 09:52:04 640,500 1 2019-12-30 214 3 52794 15850
2019-12-30
30/12/2019 09:56:00 30/12/2019 09:57:00 30/12/2019 09:52:07 1528,580 3 2019-12-30 172 3 52795 12128
2019-12-30
30/12/2019 09:58:00 30/12/2019 09:59:00 30/12/2019 10:01:13 2580,000 1 2019-12-30 219 3 52797 11446
2019-12-30
30/12/2019 10:01:00 30/12/2019 10:02:00 30/12/2019 10:04:08 1740,380 5 2019-12-30 214 3 52803 14087
2019-12-30
30/12/2019 10:13:00 30/12/2019 10:13:00 30/12/2019 10:10:07 338,000 1 2019-12-30 172 3 52805 11517
2019-12-30
30/12/2019 10:09:00 30/12/2019 10:10:00 30/12/2019 10:13:14 1020,000 1 2019-12-30 172 3 52806 11522
2019-12-30
30/12/2019 10:10:00 30/12/2019 10:10:00 30/12/2019 10:13:14 1020,000 1 2019-12-30 172 3 52807 16152
2019-12-30
30/12/2019 10:11:00 30/12/2019 10:12:00 30/12/2019 10:13:14 777,000 1 2019-12-30 172 3 52808 11809
2019-12-30
30/12/2019 10:14:00 30/12/2019 10:15:00 30/12/2019 10:16:12 969,300 2 2019-12-30 172 3 52809 12028
2019-12-30
30/12/2019 10:16:00 30/12/2019 10:16:00 30/12/2019 10:19:12 299,700 1 2019-12-30 234 3 52811 16736
2019-12-30
30/12/2019 10:04:00 30/12/2019 10:21:00 30/12/2019 10:22:05 2172,700 3 2019-12-30 214 3 52812 16529
2019-12-30
30/12/2019 10:27:00 30/12/2019 10:28:00 30/12/2019 10:25:00 360,000 1 2019-12-30 214 3 52813 16529
2019-12-30
30/12/2019 10:28:00 30/12/2019 10:30:00 30/12/2019 10:25:07 947,580 3 2019-12-30 234 3 52814 16745
2019-12-30
30/12/2019 10:23:00 30/12/2019 10:25:00 30/12/2019 10:28:05 682,950 1 2019-12-30 234 3 52816 16713
2019-12-30
30/12/2019 10:30:00 30/12/2019 10:31:00 30/12/2019 10:34:04 255,000 1 2019-12-30 172 3 52819 16152
2019-12-30
30/12/2019 10:31:00 30/12/2019 10:31:00 30/12/2019 10:34:13 388,500 1 2019-12-30 234 3 52820 16691
2019-12-30
30/12/2019 10:34:00 30/12/2019 10:36:00 30/12/2019 10:37:05 2341,500 3 2019-12-30 214 3 52825 15598
2019-12-30
30/12/2019 10:50:00 30/12/2019 10:50:00 30/12/2019 10:46:00 15668,960 9 2019-12-30 214 3 52828 15255
2019-12-30
30/12/2019 11:15:00 30/12/2019 11:15:00 30/12/2019 11:10:07 750,000 1 2019-12-30 160 3 52829 12349
2019-12-30
30/12/2019 11:06:00 30/12/2019 11:12:00 30/12/2019 11:13:00 127,500 1 2019-12-30 214 3 52830 12420
2019-12-30
30/12/2019 11:16:00 30/12/2019 11:16:00 30/12/2019 11:13:07 173,300 1 2019-12-30 165 3 52831 11400
2019-12-30
30/12/2019 11:12:00 30/12/2019 11:13:00 30/12/2019 11:13:09 255,000 1 2019-12-30 172 3 52832 16152
2019-12-30
30/12/2019 11:12:00 30/12/2019 11:12:00 30/12/2019 11:13:13 325,290 1 2019-12-30 160 3 52833 12349
2019-12-30
30/12/2019 11:13:00 30/12/2019 11:15:00 30/12/2019 11:16:00 186,150 1 2019-12-30 234 3 52839 16717
2019-12-30
30/12/2019 11:24:00 30/12/2019 11:25:00 30/12/2019 11:28:05 594,000 1 2019-12-30 219 3 52841 14950
2019-12-30
30/12/2019 11:28:00 30/12/2019 11:28:00 30/12/2019 11:31:08 125,000 1 2019-12-30 219 3 52844 15759
2019-12-30
30/12/2019 11:31:00 30/12/2019 11:31:00 30/12/2019 11:34:08 375,000 2 2019-12-30 214 3 52849 15465
2019-12-30
30/12/2019 11:53:00 30/12/2019 11:53:00 30/12/2019 11:49:07 1942,500 1 2019-12-30 234 3 52853 16701
2019-12-30
30/12/2019 12:02:00 30/12/2019 12:03:00 30/12/2019 12:04:05 445,500 1 2019-12-30 216 3 52854 11270
2019-12-30
30/12/2019 12:07:00 30/12/2019 12:08:00 30/12/2019 12:07:00 975,870 1 2019-12-30 216 3 52855 10433
2019-12-30
30/12/2019 12:07:00 30/12/2019 12:08:00 30/12/2019 12:07:00 1165,500 1 2019-12-30 216 3 52856 11305
2019-12-30
30/12/2019 12:08:00 30/12/2019 12:09:00 30/12/2019 12:07:00 125,000 1 2019-12-30 214 3 52857 16623
2019-12-30
30/12/2019 12:09:00 30/12/2019 12:16:00 30/12/2019 12:13:07 4328,700 5 2019-12-30 214 3 52858 15230
2019-12-30
30/12/2019 12:16:00 30/12/2019 12:16:00 30/12/2019 12:13:00 1554,000 1 2019-12-30 214 3 52859 15494
2019-12-30
30/12/2019 12:18:00 30/12/2019 12:20:00 30/12/2019 12:16:00 980,900 3 2019-12-30 165 3 52860 11753
2019-12-30
30/12/2019 12:15:00 30/12/2019 12:16:00 30/12/2019 12:19:08 1318,800 3 2019-12-30 214 3 52862 15230
2019-12-30
30/12/2019 12:21:00 30/12/2019 12:25:00 30/12/2019 12:22:00 329,760 1 2019-12-30 214 3 52863 15230
2019-12-30
30/12/2019 12:26:00 30/12/2019 12:26:00 30/12/2019 12:22:07 659,200 2 2019-12-30 214 3 52879 15953
2019-12-30
30/12/2019 13:17:00 30/12/2019 13:17:00 30/12/2019 13:13:00 1733,000 1 2019-12-30 214 3 52881 15193
2019-12-30
30/12/2019 13:22:00 30/12/2019 13:22:00 30/12/2019 13:19:06 325,290 1 2019-12-30 172 3 52882 12125
2019-12-30
30/12/2019 13:21:00 30/12/2019 13:21:00 30/12/2019 13:22:12 682,950 1 2019-12-30 234 3 52891 16739
2019-12-30
30/12/2019 14:07:00 30/12/2019 14:08:00 30/12/2019 14:10:00 445,500 1 2019-12-30 160 3 52892 11143
2019-12-30
30/12/2019 14:18:00 30/12/2019 14:23:00 30/12/2019 14:25:03 255,000 1 2019-12-30 214 3 52895 15853
2019-12-30
30/12/2019 14:46:00 30/12/2019 14:47:00 30/12/2019 14:43:00 2154,120 2 2019-12-30 214 3 52903 16454
2019-12-30
30/12/2019 15:21:00 30/12/2019 15:21:00 30/12/2019 15:16:06 596,600 2 2019-12-30 214 3 52905 15242
2019-12-30
30/12/2019 15:27:00 30/12/2019 15:28:00 30/12/2019 15:25:06 1711,400 3 2019-12-30 214 3 52908 15212
2019-12-30
30/12/2019 15:38:00 30/12/2019 15:39:00 30/12/2019 15:34:07 250,000 1 2019-12-30 214 3 52909 15605
2019-12-30
30/12/2019 15:45:00 30/12/2019 15:45:00 30/12/2019 15:40:07 598,000 1 2019-12-30 214 3 52912 14008
2019-12-30
30/12/2019 15:54:00 30/12/2019 15:54:00 30/12/2019 15:49:00 164,300 1 2019-12-30