171 3 229743 21731

2022-11-30

30/11/2022 08:48:00 30/11/2022 08:49:00 30/11/2022 08:54:00 1355,750 3 2022-11-30 265 3 229746 20047

2022-11-30

30/11/2022 09:12:00 30/11/2022 09:13:00 30/11/2022 09:14:01 178,500 1 2022-11-30 265 3 229747 19817

2022-11-30

30/11/2022 09:15:00 30/11/2022 09:17:00 30/11/2022 09:19:01 1530,000 3 2022-11-30 216 3 229761 14715

2022-11-30

30/11/2022 09:41:00 30/11/2022 09:43:00 30/11/2022 09:44:05 942,040 4 2022-11-30 220 4 229762 16133

2022-11-30

185,600 1 2022-11-30 171 3 229764 15583

2022-11-30

30/11/2022 09:47:00 30/11/2022 09:48:00 30/11/2022 09:49:01 566,400 2 2022-11-30 214 3 229771 19716

2022-11-30

30/11/2022 09:37:00 30/11/2022 09:55:00 30/11/2022 09:59:00 478,000 2 2022-11-30 216 3 229779 10755

2022-11-30

30/11/2022 09:58:00 30/11/2022 09:59:00 30/11/2022 10:04:00 979,950 1 2022-11-30 171 3 229782 20260

2022-11-30

30/11/2022 09:49:00 30/11/2022 10:07:00 30/11/2022 10:09:03 812,740 3 2022-11-30 171 3 229789 11854

2022-11-30

30/11/2022 10:08:00 30/11/2022 10:09:00 30/11/2022 10:14:01 622,500 2 2022-11-30 233 3 229803 12382

2022-11-30

30/11/2022 10:02:00 30/11/2022 10:17:00 30/11/2022 10:19:01 1221,000 1 2022-11-30 214 3 229839 15237

2022-11-30

30/11/2022 11:16:00 30/11/2022 11:17:00 30/11/2022 11:19:01 3034,500 1 2022-11-30 286 3 229859 12398

2022-11-30

30/11/2022 12:03:00 30/11/2022 12:03:00 30/11/2022 12:04:01 627,900 1 2022-11-30 171 3 229883 16927

2022-11-30

30/11/2022 12:59:00 30/11/2022 13:01:00 30/11/2022 13:04:00 931,200 3 2022-11-30 171 3 229884 11762

2022-11-30

30/11/2022 13:01:00 30/11/2022 13:02:00 30/11/2022 13:04:03 395,560 1 2022-11-30 171 3 229885 18698

2022-11-30

30/11/2022 13:02:00 30/11/2022 13:03:00 30/11/2022 13:04:03 713,100 2 2022-11-30 171 3 229886 11781

2022-11-30

30/11/2022 13:03:00 30/11/2022 13:04:00 30/11/2022 13:09:01 433,500 1 2022-11-30 265 3 229894 18880

2022-11-30

30/11/2022 12:06:00 30/11/2022 13:21:00 30/11/2022 13:24:00 749,200 1 2022-11-30 214 3 229912 12449

2022-11-30

30/11/2022 13:45:00 30/11/2022 13:45:00 30/11/2022 13:49:01 1406,200 2 2022-11-30 233 3 229947 9318

2022-11-30

30/11/2022 14:34:00 30/11/2022 14:36:00 30/11/2022 14:39:01 338,300 2 2022-11-30 233 3 229952 19317

2022-11-30

30/11/2022 14:42:00 30/11/2022 14:43:00 30/11/2022 14:44:01 433,500 1 2022-11-30 233 3 229964 16166

2022-11-30

30/11/2022 14:49:00 30/11/2022 14:51:00 30/11/2022 14:54:02 289,000 1 2022-11-30 214 3 229974 14078

2022-11-30

30/11/2022 15:28:00 30/11/2022 15:28:00 30/11/2022 15:29:04 630,600 1 2022-11-30 171 3 229976 10970

2022-11-30

30/11/2022 15:31:00 30/11/2022 15:32:00 30/11/2022 15:34:01 538,700 3 2022-11-30 171 3 229977 17469

2022-11-30

30/11/2022 15:33:00 30/11/2022 15:33:00 30/11/2022 15:34:01 433,500 1 2022-11-30 214 3 229992 15598

2022-11-30

30/11/2022 15:52:00 30/11/2022 15:52:00 30/11/2022 15:54:02 1576,500 1 2022-11-30 171 3 230020 14920

2022-11-30

30/11/2022 16:22:00 30/11/2022 16:25:00 30/11/2022 16:29:01 667,400 3 2022-11-30 233 3 230022 21238

2022-11-30

30/11/2022 15:20:00 30/11/2022 16:27:00 30/11/2022 16:29:03 318,200 2 2022-11-30 216 3 230025 21462

2022-11-30

30/11/2022 16:28:00 30/11/2022 16:28:00 30/11/2022 16:29:05 1495,000 1 2022-11-30 216 3 230028 20206

2022-11-30

30/11/2022 16:34:00 30/11/2022 16:35:00 30/11/2022 16:39:02 1056,000 2 2022-11-30 216 3 230029 11279

2022-11-30

30/11/2022 16:36:00 30/11/2022 16:36:00 30/11/2022 16:39:02 1255,800 1 2022-11-30 216 3 230030 11315

2022-11-30

30/11/2022 16:39:00 30/11/2022 16:40:00 30/11/2022 16:44:01 567,000 1 2022-11-30 286 3 230034 18598

2022-11-30

30/11/2022 17:06:00 30/11/2022 17:07:00 30/11/2022 17:09:02 976,200 1 2022-11-30