216 3 229741 10471
2022-11-30
30/11/2022 07:53:00 30/11/2022 07:54:00 30/11/2022 07:59:04 197,780 1 2022-11-30 171 3 229743 21731
2022-11-30
30/11/2022 08:48:00 30/11/2022 08:49:00 30/11/2022 08:54:00 1355,750 3 2022-11-30 265 3 229746 20047
2022-11-30
30/11/2022 09:12:00 30/11/2022 09:13:00 30/11/2022 09:14:01 178,500 1 2022-11-30 265 3 229747 19817
2022-11-30
30/11/2022 09:15:00 30/11/2022 09:17:00 30/11/2022 09:19:01 1530,000 3 2022-11-30 286 3 229758 17245
2022-11-30
30/11/2022 09:31:00 30/11/2022 09:32:00 30/11/2022 09:34:00 641,700 1 2022-11-30 216 3 229760 16502
2022-11-30
30/11/2022 09:37:00 30/11/2022 09:37:00 30/11/2022 09:39:01 189,000 1 2022-11-30 216 3 229761 14715
2022-11-30
30/11/2022 09:41:00 30/11/2022 09:43:00 30/11/2022 09:44:05 942,040 4 2022-11-30 220 4 229762 16133
2022-11-30
185,600 1 2022-11-30 171 3 229764 15583
2022-11-30
30/11/2022 09:47:00 30/11/2022 09:48:00 30/11/2022 09:49:01 566,400 2 2022-11-30 216 3 229767 21525
2022-11-30
30/11/2022 09:43:00 30/11/2022 09:44:00 30/11/2022 09:49:01 158,400 1 2022-11-30 216 3 229768 15749
2022-11-30
30/11/2022 09:44:00 30/11/2022 09:45:00 30/11/2022 09:49:01 691,800 3 2022-11-30 214 3 229769 21246
2022-11-30
30/11/2022 09:14:00 30/11/2022 09:55:00 30/11/2022 09:59:00 239,200 1 2022-11-30 214 3 229770 18527
2022-11-30
30/11/2022 09:30:00 30/11/2022 09:55:00 30/11/2022 09:59:00 749,200 1 2022-11-30 214 3 229771 19716
2022-11-30
30/11/2022 09:37:00 30/11/2022 09:55:00 30/11/2022 09:59:00 478,000 2 2022-11-30 214 3 229773 15201
2022-11-30
30/11/2022 09:38:00 30/11/2022 09:55:00 30/11/2022 09:59:00 2601,000 1 2022-11-30 214 3 229774 19004
2022-11-30
30/11/2022 09:52:00 30/11/2022 09:55:00 30/11/2022 09:59:00 567,000 1 2022-11-30 214 3 229775 16063
2022-11-30
30/11/2022 09:57:00 30/11/2022 09:58:00 30/11/2022 09:59:00 564,900 1 2022-11-30 286 3 229776 17873
2022-11-30
30/11/2022 09:51:00 30/11/2022 09:54:00 30/11/2022 09:59:00 1250,100 3 2022-11-30 216 3 229779 10755
2022-11-30
30/11/2022 09:58:00 30/11/2022 09:59:00 30/11/2022 10:04:00 979,950 1 2022-11-30 171 3 229782 20260
2022-11-30
30/11/2022 09:49:00 30/11/2022 10:07:00 30/11/2022 10:09:03 812,740 3 2022-11-30 253 3 229785 19642
2022-11-30
30/11/2022 10:03:00 30/11/2022 10:04:00 30/11/2022 10:09:04 378,000 1 2022-11-30 171 3 229789 11854
2022-11-30
30/11/2022 10:08:00 30/11/2022 10:09:00 30/11/2022 10:14:01 622,500 2 2022-11-30 270 4 229790 20805
2022-11-30
30/11/2022 10:10:00 30/11/2022 10:11:00 30/11/2022 10:14:01 322,900 1 2022-11-30 270 4 229791 19449
2022-11-30
30/11/2022 10:11:00 30/11/2022 10:13:00 30/11/2022 10:14:01 611,900 2 2022-11-30 172 3 229792 11909
2022-11-30
30/11/2022 10:11:00 30/11/2022 10:12:00 30/11/2022 10:14:02 585,900 1 2022-11-30 216 3 229799 10258
2022-11-30
30/11/2022 10:11:00 30/11/2022 10:11:00 30/11/2022 10:14:00 537,000 1 2022-11-30 216 3 229800 10260
2022-11-30
30/11/2022 10:12:00 30/11/2022 10:12:00 30/11/2022 10:14:00 537,000 1 2022-11-30 233 3 229803 12382
2022-11-30
30/11/2022 10:02:00 30/11/2022 10:17:00 30/11/2022 10:19:01 1221,000 1 2022-11-30 253 3 229805 18379
2022-11-30
30/11/2022 10:19:00 30/11/2022 10:22:00 30/11/2022 10:24:01 1317,000 2 2022-11-30 253 3 229806 18372
2022-11-30
30/11/2022 10:21:00 30/11/2022 10:22:00 30/11/2022 10:24:01 2312,000 1 2022-11-30 286 3 229807 14230
2022-11-30
30/11/2022 10:20:00 30/11/2022 10:21:00 30/11/2022 10:24:00 1734,000 1 2022-11-30 270 4 229816 20573
2022-11-30
30/11/2022 10:35:00 30/11/2022 10:36:00 30/11/2022 10:39:00 178,500 1 2022-11-30 253 3 229817 21160
2022-11-30
30/11/2022 10:34:00 30/11/2022 10:35:00 30/11/2022 10:39:01 578,000 1 2022-11-30 270 4 229829 19917
2022-11-30
30/11/2022 11:01:00 30/11/2022 11:02:00 30/11/2022 11:04:00 535,500 1 2022-11-30 214 3 229832 15389
2022-11-30
30/11/2022 10:32:00 30/11/2022 11:05:00 30/11/2022 11:09:00 1245,000 2 2022-11-30 214 3 229833 15596
2022-11-30
30/11/2022 10:33:00 30/11/2022 11:05:00 30/11/2022 11:09:00 672,700 2 2022-11-30 214 3 229839 15237
2022-11-30
30/11/2022 11:16:00 30/11/2022 11:17:00 30/11/2022 11:19:01 3034,500 1 2022-11-30 214 3 229841 15822
2022-11-30
30/11/2022 11:17:00 30/11/2022 11:21:00 30/11/2022 11:24:01 1434,000 1 2022-11-30 249 3 229846 20365
2022-11-30
30/11/2022 11:29:00 30/11/2022 11:30:00 30/11/2022 11:34:01 578,000 1 2022-11-30 286 3 229859 12398
2022-11-30
30/11/2022 12:03:00 30/11/2022 12:03:00 30/11/2022 12:04:01 627,900 1 2022-11-30 270 4 229871 20810
2022-11-30
30/11/2022 12:25:00 30/11/2022 12:26:00 30/11/2022 12:29:01 357,000 1 2022-11-30 270 4 229878 20165
2022-11-30
30/11/2022 12:49:00 30/11/2022 12:50:00 30/11/2022 12:54:01 614,400 2 2022-11-30 234 4 229879 17167
2022-11-30
30/11/2022 12:57:00 30/11/2022 12:58:00 30/11/2022 12:59:02 1694,700 1 2022-11-30 234 4 229881 19334
2022-11-30
30/11/2022 12:59:00 30/11/2022 13:00:00 30/11/2022 13:04:02 1254,000 2 2022-11-30 171 3 229883 16927
2022-11-30
30/11/2022 12:59:00 30/11/2022 13:01:00 30/11/2022 13:04:00 931,200 3 2022-11-30 171 3 229884 11762
2022-11-30
30/11/2022 13:01:00 30/11/2022 13:02:00 30/11/2022 13:04:03 395,560 1 2022-11-30 171 3 229885 18698
2022-11-30
30/11/2022 13:02:00 30/11/2022 13:03:00 30/11/2022 13:04:03 713,100 2 2022-11-30 171 3 229886 11781
2022-11-30
30/11/2022 13:03:00 30/11/2022 13:04:00 30/11/2022 13:09:01 433,500 1 2022-11-30 265 3 229894 18880
2022-11-30
30/11/2022 12:06:00 30/11/2022 13:21:00 30/11/2022 13:24:00 749,200 1 2022-11-30 271 4 229897 21868
2022-11-30
30/11/2022 13:35:00 30/11/2022 13:36:00 30/11/2022 13:34:01 207,900 1 2022-11-30 286 3 229900 16431
2022-11-30
30/11/2022 13:31:00 30/11/2022 13:32:00 30/11/2022 13:34:02 189,000 1 2022-11-30 271 4 229907 19857
2022-11-30
30/11/2022 13:44:00 30/11/2022 13:46:00 30/11/2022 13:44:01 890,300 2 2022-11-30 271 4 229908 20820
2022-11-30
30/11/2022 13:47:00 30/11/2022 13:49:00 30/11/2022 13:44:01 1092,000 2 2022-11-30 214 3 229909 19603
2022-11-30
30/11/2022 13:42:00 30/11/2022 13:42:00 30/11/2022 13:44:01 1425,000 2 2022-11-30 271 4 229910 21660
2022-11-30
30/11/2022 13:49:00 30/11/2022 13:50:00 30/11/2022 13:49:01 1166,200 2 2022-11-30 271 4 229911 21482
2022-11-30
30/11/2022 13:51:00 30/11/2022 13:52:00 30/11/2022 13:49:01 309,000 1 2022-11-30 214 3 229912 12449
2022-11-30
30/11/2022 13:45:00 30/11/2022 13:45:00 30/11/2022 13:49:01 1406,200 2 2022-11-30 270 4 229924 20161
2022-11-30
30/11/2022 13:51:00 30/11/2022 13:51:00 30/11/2022 13:54:00 428,000 2 2022-11-30 270 4 229925 19463
2022-11-30
30/11/2022 13:51:00 30/11/2022 13:52:00 30/11/2022 13:54:00 1129,800 1 2022-11-30 270 4 229926 19693
2022-11-30
30/11/2022 13:52:00 30/11/2022 13:53:00 30/11/2022 13:54:00 564,900 1 2022-11-30 286 3 229927 15910
2022-11-30
30/11/2022 13:48:00 30/11/2022 13:49:00 30/11/2022 13:54:01 189,000 1 2022-11-30 271 4 229928 19927
2022-11-30
30/11/2022 13:56:00 30/11/2022 13:59:00 30/11/2022 13:59:01 1464,900 3 2022-11-30 271 4 229929 19535
2022-11-30
30/11/2022 14:00:00 30/11/2022 14:01:00 30/11/2022 13:59:01 574,200 2 2022-11-30 234 4 229930 19348
2022-11-30
30/11/2022 13:59:00 30/11/2022 13:59:00 30/11/2022 14:04:01 309,000 1 2022-11-30 271 4 229931 19134
2022-11-30
30/11/2022 14:03:00 30/11/2022 14:05:00 30/11/2022 14:04:01 1007,900 3 2022-11-30 271 4 229932 19959
2022-11-30
30/11/2022 14:06:00 30/11/2022 14:07:00 30/11/2022 14:04:01 459,600 2 2022-11-30 271 4 229933 20356
2022-11-30
30/11/2022 14:08:00 30/11/2022 14:08:00 30/11/2022 14:04:01 239,000 1 2022-11-30 270 4 229934 19540
2022-11-30
30/11/2022 14:05:00 30/11/2022 14:06:00 30/11/2022 14:09:01 578,000 1 2022-11-30 286 3 229936 15381
2022-11-30
30/11/2022 14:11:00 30/11/2022 14:11:00 30/11/2022 14:14:03 369,000 1 2022-11-30 214 3 229937 19567
2022-11-30
30/11/2022 14:11:00 30/11/2022 14:14:00 30/11/2022 14:19:01 178,500 1 2022-11-30 270 4 229942 19548
2022-11-30
30/11/2022 14:26:00 30/11/2022 14:27:00 30/11/2022 14:29:01 189,000 1 2022-11-30 216 3 229944 10433
2022-11-30
30/11/2022 14:26:00 30/11/2022 14:27:00 30/11/2022 14:29:02 1540,800 2 2022-11-30 233 3 229947 9318
2022-11-30
30/11/2022 14:34:00 30/11/2022 14:36:00 30/11/2022 14:39:01 338,300 2 2022-11-30 234 4 229948 20346
2022-11-30
30/11/2022 14:36:00 30/11/2022 14:40:00 30/11/2022 14:44:00 451,800 2 2022-11-30 233 3 229952 19317
2022-11-30
30/11/2022 14:42:00 30/11/2022 14:43:00 30/11/2022 14:44:01 433,500 1 2022-11-30 234 4 229953 20366
2022-11-30
30/11/2022 14:42:00 30/11/2022 14:44:00 30/11/2022 14:49:00 498,000 2 2022-11-30 286 3 229963 15203
2022-11-30
30/11/2022 14:44:00 30/11/2022 14:44:00 30/11/2022 14:49:02 6180,000 1 2022-11-30 233 3 229964 16166
2022-11-30
30/11/2022 14:49:00 30/11/2022 14:51:00 30/11/2022 14:54:02 289,000 1 2022-11-30 234 4 229966 20346
2022-11-30
30/11/2022 14:57:00 30/11/2022 14:57:00 30/11/2022 14:59:01 102,800 1 2022-11-30 270 4 229970 19870
2022-11-30
30/11/2022 14:57:00 30/11/2022 14:59:00 30/11/2022 15:04:04 433,500 1 2022-11-30 286 3 229973 17872
2022-11-30
30/11/2022 15:12:00 30/11/2022 15:13:00 30/11/2022 15:14:01 428,200 2 2022-11-30 214 3 229974 14078
2022-11-30
30/11/2022 15:28:00 30/11/2022 15:28:00 30/11/2022 15:29:04 630,600 1 2022-11-30 271 4 229975 19101
2022-11-30
30/11/2022 15:38:00 30/11/2022 15:39:00 30/11/2022 15:34:01 745,700 3 2022-11-30 171 3 229976 10970
2022-11-30
30/11/2022 15:31:00 30/11/2022 15:32:00 30/11/2022 15:34:01 538,700 3 2022-11-30 171 3 229977 17469
2022-11-30
30/11/2022 15:33:00 30/11/2022 15:33:00 30/11/2022 15:34:01 433,500 1 2022-11-30 172 3 229978 12128
2022-11-30
30/11/2022 15:29:00 30/11/2022 15:29:00 30/11/2022 15:34:02 738,400 1 2022-11-30 271 4 229990 19282
2022-11-30
30/11/2022 15:57:00 30/11/2022 15:57:00 30/11/2022 15:54:02 285,600 1 2022-11-30 214 3 229991 15598
2022-11-30
30/11/2022 15:51:00 30/11/2022 15:52:00 30/11/2022 15:54:02 2825,280 4 2022-11-30 214 3 229992 15598
2022-11-30
30/11/2022 15:52:00 30/11/2022 15:52:00 30/11/2022 15:54:02 1576,500 1 2022-11-30