216 3 160607 15724
2021-11-30
30/11/2021 08:23:00 30/11/2021 08:24:00 30/11/2021 08:26:17 183,400 1 2021-11-30 214 3 160608 15595
2021-11-30
30/11/2021 07:45:00 30/11/2021 08:33:00 30/11/2021 08:35:07 968,400 1 2021-11-30 214 3 160609 11358
2021-11-30
30/11/2021 08:30:00 30/11/2021 08:33:00 30/11/2021 08:35:07 1400,900 3 2021-11-30 162 3 160610 14719
2021-11-30
30/11/2021 08:34:00 30/11/2021 08:35:00 30/11/2021 08:35:11 339,480 1 2021-11-30 216 3 160611 15625
2021-11-30
30/11/2021 08:42:00 30/11/2021 08:43:00 30/11/2021 08:44:17 358,000 1 2021-11-30 216 3 160614 10638
2021-11-30
30/11/2021 08:57:00 30/11/2021 08:57:00 30/11/2021 08:59:17 917,000 1 2021-11-30 216 3 160617 10650
2021-11-30
30/11/2021 09:07:00 30/11/2021 09:07:00 30/11/2021 09:08:18 777,000 1 2021-11-30 214 3 160619 12398
2021-11-30
30/11/2021 09:04:00 30/11/2021 09:17:00 30/11/2021 09:17:00 645,600 1 2021-11-30 216 3 160621 10675
2021-11-30
30/11/2021 09:17:00 30/11/2021 09:18:00 30/11/2021 09:20:18 388,500 1 2021-11-30 269 3 160622 19739
2021-11-30
30/11/2021 09:25:00 30/11/2021 09:26:00 30/11/2021 09:26:10 674,400 1 2021-11-30 216 3 160626 12220
2021-11-30
30/11/2021 09:34:00 30/11/2021 09:34:00 30/11/2021 09:35:16 179,000 1 2021-11-30 216 3 160629 12220
2021-11-30
30/11/2021 09:40:00 30/11/2021 09:41:00 30/11/2021 09:41:16 388,500 1 2021-11-30 270 3 160630 19447
2021-11-30
30/11/2021 09:44:00 30/11/2021 09:44:00 30/11/2021 09:47:09 249,000 1 2021-11-30 214 3 160631 18068
2021-11-30
30/11/2021 09:46:00 30/11/2021 09:47:00 30/11/2021 09:50:07 328,500 1 2021-11-30 214 3 160635 18167
2021-11-30
30/11/2021 10:01:00 30/11/2021 10:01:00 30/11/2021 10:02:00 704,400 1 2021-11-30 233 3 160637 17841
2021-11-30
30/11/2021 10:05:00 30/11/2021 10:06:00 30/11/2021 10:08:08 322,800 1 2021-11-30 233 3 160640 14511
2021-11-30
30/11/2021 10:10:00 30/11/2021 10:10:00 30/11/2021 10:11:08 366,800 1 2021-11-30 214 3 160641 18070
2021-11-30
30/11/2021 10:12:00 30/11/2021 10:12:00 30/11/2021 10:14:07 339,480 1 2021-11-30 214 3 160643 15462
2021-11-30
30/11/2021 10:19:00 30/11/2021 10:19:00 30/11/2021 10:20:06 388,500 1 2021-11-30 234 3 160646 16830
2021-11-30
30/11/2021 10:18:00 30/11/2021 10:25:00 30/11/2021 10:26:05 379,000 1 2021-11-30 214 3 160649 17855
2021-11-30
30/11/2021 10:31:00 30/11/2021 10:31:00 30/11/2021 10:32:06 337,200 1 2021-11-30 234 3 160650 19745
2021-11-30
30/11/2021 10:33:00 30/11/2021 10:34:00 30/11/2021 10:35:04 574,400 2 2021-11-30 171 3 160651 17009
2021-11-30
30/11/2021 10:33:00 30/11/2021 10:34:00 30/11/2021 10:35:06 550,200 1 2021-11-30 171 3 160652 16563
2021-11-30
30/11/2021 10:35:00 30/11/2021 10:35:00 30/11/2021 10:35:07 183,400 1 2021-11-30 233 3 160659 6483
2021-11-30
30/11/2021 10:37:00 30/11/2021 10:41:00 30/11/2021 10:44:09 748,300 2 2021-11-30 270 3 160661 19518
2021-11-30
30/11/2021 10:43:00 30/11/2021 10:45:00 30/11/2021 10:47:07 170,820 1 2021-11-30 265 3 160662 18989
2021-11-30
30/11/2021 10:47:00 30/11/2021 10:47:00 30/11/2021 10:50:03 388,500 1 2021-11-30 216 3 160667 18997
2021-11-30
30/11/2021 10:53:00 30/11/2021 10:53:00 30/11/2021 10:53:18 917,000 1 2021-11-30 265 3 160668 16413
2021-11-30
30/11/2021 10:50:00 30/11/2021 10:52:00 30/11/2021 10:56:03 388,500 1 2021-11-30 249 3 160669 19460
2021-11-30
30/11/2021 10:55:00 30/11/2021 10:56:00 30/11/2021 10:56:08 1348,800 1 2021-11-30 253 3 160679 18333
2021-11-30
30/11/2021 11:01:00 30/11/2021 11:01:00 30/11/2021 11:02:14 2084,450 2 2021-11-30 165 3 160684 17763
2021-11-30
30/11/2021 11:04:00 30/11/2021 11:04:00 30/11/2021 11:05:09 179,000 1 2021-11-30 165 3 160686 17245
2021-11-30
30/11/2021 11:04:00 30/11/2021 11:05:00 30/11/2021 11:08:09 1692,000 2 2021-11-30 214 3 160687 18830
2021-11-30
30/11/2021 10:52:00 30/11/2021 11:16:00 30/11/2021 11:17:07 704,100 2 2021-11-30 265 3 160689 14446
2021-11-30
30/11/2021 11:14:00 30/11/2021 11:15:00 30/11/2021 11:20:03 388,500 1 2021-11-30 265 3 160690 19424
2021-11-30
30/11/2021 11:15:00 30/11/2021 11:16:00 30/11/2021 11:20:03 777,000 1 2021-11-30 253 3 160691 16077
2021-11-30
30/11/2021 11:14:00 30/11/2021 11:17:00 30/11/2021 11:20:12 733,600 1 2021-11-30 253 3 160692 18303
2021-11-30
30/11/2021 11:16:00 30/11/2021 11:17:00 30/11/2021 11:20:12 431,000 1 2021-11-30 253 3 160693 18424
2021-11-30
30/11/2021 11:18:00 30/11/2021 11:20:00 30/11/2021 11:20:12 1399,160 3 2021-11-30 214 3 160694 15420
2021-11-30
30/11/2021 11:19:00 30/11/2021 11:20:00 30/11/2021 11:23:07 2385,000 1 2021-11-30 214 3 160695 16520
2021-11-30
30/11/2021 11:22:00 30/11/2021 11:23:00 30/11/2021 11:23:07 339,480 1 2021-11-30 270 3 160696 19438
2021-11-30
30/11/2021 11:16:00 30/11/2021 11:23:00 30/11/2021 11:23:08 824,400 2 2021-11-30 270 3 160700 19517
2021-11-30
30/11/2021 11:23:00 30/11/2021 11:25:00 30/11/2021 11:26:07 517,800 2 2021-11-30 233 3 160701 18723
2021-11-30
30/11/2021 11:24:00 30/11/2021 11:25:00 30/11/2021 11:26:00 388,500 1 2021-11-30 214 3 160707 18560
2021-11-30
30/11/2021 11:31:00 30/11/2021 11:31:00 30/11/2021 11:32:07 781,200 1 2021-11-30 265 3 160710 11828
2021-11-30
30/11/2021 11:36:00 30/11/2021 11:37:00 30/11/2021 11:41:02 430,000 1 2021-11-30 214 3 160711 14187
2021-11-30
30/11/2021 11:50:00 30/11/2021 11:50:00 30/11/2021 11:53:00 2436,500 2 2021-11-30 270 3 160716 19520
2021-11-30
30/11/2021 12:11:00 30/11/2021 12:12:00 30/11/2021 12:14:07 129,800 1 2021-11-30 214 3 160717 17490
2021-11-30
30/11/2021 12:00:00 30/11/2021 12:16:00 30/11/2021 12:17:00 564,900 1 2021-11-30 214 3 160721 15242
2021-11-30
30/11/2021 12:26:00 30/11/2021 12:26:00 30/11/2021 12:29:06 371,800 1 2021-11-30 162 3 160722 10343
2021-11-30
30/11/2021 12:25:00 30/11/2021 12:29:00 30/11/2021 12:29:10 565,050 2 2021-11-30 234 3 160723 19334
2021-11-30
30/11/2021 12:40:00 30/11/2021 12:40:00 30/11/2021 12:41:00 2235,000 1 2021-11-30 214 3 160726 15274
2021-11-30
30/11/2021 12:51:00 30/11/2021 12:51:00 30/11/2021 12:53:00 914,700 2 2021-11-30 234 3 160727 16740
2021-11-30
30/11/2021 12:55:00 30/11/2021 12:55:00 30/11/2021 12:56:04 564,900 1 2021-11-30 271 3 160729 19093
2021-11-30
30/11/2021 12:42:00 30/11/2021 12:59:00 30/11/2021 12:59:06 231,200 1 2021-11-30 214 3 160738 14087
2021-11-30
30/11/2021 13:06:00 30/11/2021 13:08:00 30/11/2021 13:11:06 1554,000 1 2021-11-30 265 3 160739 14943
2021-11-30
30/11/2021 13:09:00 30/11/2021 13:09:00 30/11/2021 13:14:00 3372,000 1 2021-11-30 216 3 160740 10433
2021-11-30
30/11/2021 13:12:00 30/11/2021 13:13:00 30/11/2021 13:14:16 2824,700 2 2021-11-30 214 3 160741 19357
2021-11-30
30/11/2021 13:18:00 30/11/2021 13:18:00 30/11/2021 13:20:00 322,800 1 2021-11-30 214 3 160743 14725
2021-11-30
30/11/2021 13:21:00 30/11/2021 13:23:00 30/11/2021 13:23:07 743,550 1 2021-11-30 214 3 160744 15596
2021-11-30
30/11/2021 13:23:00 30/11/2021 13:23:00 30/11/2021 13:23:00 1899,600 3 2021-11-30 265 3 160746 18284
2021-11-30
30/11/2021 13:28:00 30/11/2021 13:29:00 30/11/2021 13:32:00 6360,000 1 2021-11-30 214 3 160765 15282
2021-11-30
30/11/2021 13:54:00 30/11/2021 13:54:00 30/11/2021 13:56:00 2144,400 4 2021-11-30 265 3 160766 18284
2021-11-30
30/11/2021 13:55:00 30/11/2021 13:55:00 30/11/2021 13:59:00 3180,000 1 2021-11-30 271 3 160770 19663
2021-11-30
30/11/2021 14:10:00 30/11/2021 14:11:00 30/11/2021 14:11:06 333,200 2 2021-11-30 270 3 160771 19628
2021-11-30
30/11/2021 14:06:00 30/11/2021 14:11:00 30/11/2021 14:11:07 1272,750 2 2021-11-30 270 3 160772 19433
2021-11-30
30/11/2021 14:12:00 30/11/2021 14:13:00 30/11/2021 14:14:07 3108,000 1 2021-11-30 265 3 160776 11446
2021-11-30
30/11/2021 11:56:00 30/11/2021 14:15:00 30/11/2021 14:20:00 2703,250 5 2021-11-30 270 3 160777 19778
2021-11-30
30/11/2021 14:16:00 30/11/2021 14:19:00 30/11/2021 14:20:07 651,900 2 2021-11-30 265 3 160779 19457
2021-11-30
30/11/2021 14:17:00 30/11/2021 14:18:00 30/11/2021 14:23:02 388,500 1 2021-11-30 271 3 160780 19225
2021-11-30
30/11/2021 14:21:00 30/11/2021 14:21:00 30/11/2021 14:23:06 1715,600 2 2021-11-30 270 3 160781 19839
2021-11-30
30/11/2021 14:21:00 30/11/2021 14:22:00 30/11/2021 14:23:07 379,800 1 2021-11-30 271 3 160783 18359
2021-11-30
30/11/2021 14:24:00 30/11/2021 14:26:00 30/11/2021 14:26:00 1348,800 1 2021-11-30 171 3 160784 10991
2021-11-30
30/11/2021 14:23:00 30/11/2021 14:24:00 30/11/2021 14:26:07 726,150 2 2021-11-30 270 3 160790 19574
2021-11-30
30/11/2021 14:35:00 30/11/2021 14:37:00 30/11/2021 14:38:07 371,800 1 2021-11-30 233 3 160793 16961
2021-11-30
30/11/2021 14:41:00 30/11/2021 14:41:00 30/11/2021 14:44:08 299,000 1 2021-11-30 233 3 160794 17849
2021-11-30
30/11/2021 14:44:00 30/11/2021 14:45:00 30/11/2021 14:47:00 388,500 1 2021-11-30 253 3 160797 18373
2021-11-30
30/11/2021 14:55:00 30/11/2021 14:56:00 30/11/2021 14:59:10 1930,010 1 2021-11-30 253 3 160799 18348
2021-11-30
30/11/2021 14:58:00 30/11/2021 15:02:00 30/11/2021 15:02:12 917,000 1 2021-11-30 253 3 160800 18749
2021-11-30
30/11/2021 14:59:00 30/11/2021 15:02:00 30/11/2021 15:02:12 1348,800 1 2021-11-30 270 3 160801 19435
2021-11-30
30/11/2021 15:02:00 30/11/2021 15:03:00 30/11/2021 15:05:00 1554,000 1 2021-11-30 253 3 160802 19642
2021-11-30
30/11/2021 15:08:00 30/11/2021 15:09:00 30/11/2021 15:11:11 578,550 1 2021-11-30 233 3 160803 15561
2021-11-30
30/11/2021 15:14:00 30/11/2021 15:14:00 30/11/2021 15:14:08 448,500 1 2021-11-30 214 3 160805 16533
2021-11-30
30/11/2021 14:31:00 30/11/2021 15:17:00 30/11/2021 15:20:00 3822,600 3 2021-11-30 214 3 160806 18253
2021-11-30
30/11/2021 14:33:00 30/11/2021 15:17:00 30/11/2021 15:20:07 909,290 2 2021-11-30 220 3 160808 10971
2021-11-30
30/11/2021 15:22:00 30/11/2021 15:23:00 30/11/2021 15:23:13 743,900 2 2021-11-30 234 3 160809 18805
2021-11-30
30/11/2021 15:26:00 30/11/2021 15:26:00 30/11/2021 15:26:05 183,400 1 2021-11-30 249 3 160810 18126
2021-11-30
30/11/2021 15:24:00 30/11/2021 15:25:00 30/11/2021 15:26:08 904,700 3 2021-11-30 171 3 160811 11151
2021-11-30
30/11/2021 15:27:00 30/11/2021 15:28:00 30/11/2021 15:29:08 183,400 1 2021-11-30