214 3 98812 16975
2020-11-30
30/11/2020 07:35:00 30/11/2020 07:35:00 30/11/2020 07:33:00 514,920 1 2020-11-30 233 3 98817 12384
2020-11-30
30/11/2020 08:07:00 30/11/2020 08:20:00 30/11/2020 08:21:07 755,700 2 2020-11-30 171 3 98829 10942
2020-11-30
30/11/2020 08:47:00 30/11/2020 08:48:00 30/11/2020 08:48:07 264,600 1 2020-11-30 234 3 98836 16811
2020-11-30
30/11/2020 09:14:00 30/11/2020 09:15:00 30/11/2020 09:18:00 3190,000 1 2020-11-30 233 3 98840 11417
2020-11-30
30/11/2020 09:33:00 30/11/2020 09:34:00 30/11/2020 09:33:08 521,920 1 2020-11-30 160 3 98841 11162
2020-11-30
30/11/2020 09:34:00 30/11/2020 09:34:00 30/11/2020 09:36:04 664,650 1 2020-11-30 161 3 98847 17427
2020-11-30
30/11/2020 09:47:00 30/11/2020 09:47:00 30/11/2020 09:42:05 318,400 1 2020-11-30 214 3 98850 15934
2020-11-30
30/11/2020 09:46:00 30/11/2020 09:47:00 30/11/2020 09:45:06 359,700 1 2020-11-30 214 3 98851 17904
2020-11-30
30/11/2020 09:49:00 30/11/2020 09:49:00 30/11/2020 09:45:07 1199,000 1 2020-11-30 233 3 98852 12384
2020-11-30
30/11/2020 09:44:00 30/11/2020 09:45:00 30/11/2020 09:45:08 352,800 1 2020-11-30 233 3 98854 17862
2020-11-30
30/11/2020 09:46:00 30/11/2020 09:48:00 30/11/2020 09:48:08 251,600 2 2020-11-30 161 3 98859 14446
2020-11-30
30/11/2020 09:56:00 30/11/2020 09:57:00 30/11/2020 09:51:06 630,500 1 2020-11-30 234 3 98868 17719
2020-11-30
30/11/2020 09:52:00 30/11/2020 09:53:00 30/11/2020 09:57:07 287,250 1 2020-11-30 161 3 98869 14397
2020-11-30
30/11/2020 10:02:00 30/11/2020 10:02:00 30/11/2020 09:57:08 552,250 1 2020-11-30 214 3 98874 14574
2020-11-30
30/11/2020 10:01:00 30/11/2020 10:01:00 30/11/2020 09:57:00 1363,950 1 2020-11-30 171 3 98876 16078
2020-11-30
30/11/2020 10:00:00 30/11/2020 10:00:00 30/11/2020 10:00:06 338,000 1 2020-11-30 171 3 98879 11725
2020-11-30
30/11/2020 10:02:00 30/11/2020 10:03:00 30/11/2020 10:03:05 343,250 3 2020-11-30 214 3 98880 14761
2020-11-30
30/11/2020 10:06:00 30/11/2020 10:06:00 30/11/2020 10:03:00 389,700 1 2020-11-30 161 3 98890 14224
2020-11-30
30/11/2020 10:18:00 30/11/2020 10:19:00 30/11/2020 10:15:06 248,500 2 2020-11-30 161 3 98891 11822
2020-11-30
30/11/2020 10:20:00 30/11/2020 10:20:00 30/11/2020 10:15:06 119,900 1 2020-11-30 161 3 98892 14787
2020-11-30
30/11/2020 10:21:00 30/11/2020 10:21:00 30/11/2020 10:15:07 239,800 1 2020-11-30 233 3 98895 12139
2020-11-30
30/11/2020 10:13:00 30/11/2020 10:13:00 30/11/2020 10:15:10 119,900 1 2020-11-30 160 3 98899 11143
2020-11-30
30/11/2020 09:57:00 30/11/2020 10:19:00 30/11/2020 10:18:04 598,600 2 2020-11-30 161 3 98906 11822
2020-11-30
30/11/2020 10:28:00 30/11/2020 10:28:00 30/11/2020 10:24:06 552,250 1 2020-11-30 234 3 98910 16816
2020-11-30
30/11/2020 10:34:00 30/11/2020 10:35:00 30/11/2020 10:39:04 119,900 1 2020-11-30 160 3 98913 12349
2020-11-30
30/11/2020 10:40:00 30/11/2020 10:41:00 30/11/2020 10:42:00 127,700 1 2020-11-30 214 3 98914 17495
2020-11-30
30/11/2020 10:44:00 30/11/2020 10:44:00 30/11/2020 10:42:08 1492,560 1 2020-11-30 233 3 98924 12142
2020-11-30
30/11/2020 11:02:00 30/11/2020 11:02:00 30/11/2020 11:03:08 127,700 1 2020-11-30 233 3 98930 15844
2020-11-30
30/11/2020 11:11:00 30/11/2020 11:12:00 30/11/2020 11:12:13 119,900 1 2020-11-30 214 3 98931 14388
2020-11-30
30/11/2020 11:16:00 30/11/2020 11:17:00 30/11/2020 11:15:00 974,250 1 2020-11-30 233 3 98932 14848
2020-11-30
30/11/2020 11:14:00 30/11/2020 11:15:00 30/11/2020 11:15:08 380,860 2 2020-11-30 233 3 98934 12191
2020-11-30
30/11/2020 11:15:00 30/11/2020 11:16:00 30/11/2020 11:18:08 119,900 1 2020-11-30 233 3 98935 14195
2020-11-30
30/11/2020 11:16:00 30/11/2020 11:18:00 30/11/2020 11:18:09 119,900 1 2020-11-30 214 3 98936 15255
2020-11-30
30/11/2020 11:28:00 30/11/2020 11:28:00 30/11/2020 11:24:06 1199,000 1 2020-11-30 171 3 98938 12275
2020-11-30
30/11/2020 11:29:00 30/11/2020 11:30:00 30/11/2020 11:30:06 607,420 2 2020-11-30 233 3 98948 15585
2020-11-30
30/11/2020 11:48:00 30/11/2020 11:49:00 30/11/2020 11:51:08 240,500 1 2020-11-30 234 3 98953 16691
2020-11-30
30/11/2020 11:54:00 30/11/2020 11:55:00 30/11/2020 12:00:00 1266,300 1 2020-11-30 234 3 98959 16737
2020-11-30
30/11/2020 12:01:00 30/11/2020 12:01:00 30/11/2020 12:06:04 127,700 1 2020-11-30 214 3 98960 15758
2020-11-30
30/11/2020 12:09:00 30/11/2020 12:10:00 30/11/2020 12:06:06 458,000 1 2020-11-30 220 3 98962 15001
2020-11-30
30/11/2020 12:07:00 30/11/2020 12:08:00 30/11/2020 12:09:11 240,500 1 2020-11-30 171 3 98963 12000
2020-11-30
30/11/2020 11:51:00 30/11/2020 12:12:00 30/11/2020 12:12:10 123,900 1 2020-11-30 214 3 98967 14602
2020-11-30
30/11/2020 12:22:00 30/11/2020 12:22:00 30/11/2020 12:18:06 816,450 2 2020-11-30 233 3 98968 12197
2020-11-30
30/11/2020 12:31:00 30/11/2020 12:32:00 30/11/2020 12:33:08 377,360 2 2020-11-30 171 3 98975 16563
2020-11-30
30/11/2020 12:54:00 30/11/2020 12:54:00 30/11/2020 12:54:00 229,000 1 2020-11-30 234 3 98976 16785
2020-11-30
30/11/2020 12:52:00 30/11/2020 12:52:00 30/11/2020 12:57:04 170,500 1 2020-11-30 234 3 98980 17180
2020-11-30
30/11/2020 13:02:00 30/11/2020 13:02:00 30/11/2020 13:06:06 518,000 1 2020-11-30 171 3 98981 11169
2020-11-30
30/11/2020 13:05:00 30/11/2020 13:05:00 30/11/2020 13:06:09 257,460 1 2020-11-30 160 3 98994 10961
2020-11-30
30/11/2020 12:50:00 30/11/2020 13:43:00 30/11/2020 13:42:05 179,000 1 2020-11-30 233 3 99006 11901
2020-11-30
30/11/2020 13:57:00 30/11/2020 13:58:00 30/11/2020 14:00:08 338,000 1 2020-11-30 214 3 99013 16189
2020-11-30
30/11/2020 14:15:00 30/11/2020 14:15:00 30/11/2020 14:12:12 385,160 2 2020-11-30 220 3 99016 16882
2020-11-30
30/11/2020 14:03:00 30/11/2020 14:13:00 30/11/2020 14:12:24 1146,780 2 2020-11-30 160 3 99019 11243
2020-11-30
30/11/2020 14:15:00 30/11/2020 14:17:00 30/11/2020 14:18:04 287,250 1 2020-11-30 171 3 99025 11239
2020-11-30
30/11/2020 14:24:00 30/11/2020 14:24:00 30/11/2020 14:24:06 79,500 1 2020-11-30 214 3 99026 17579
2020-11-30
30/11/2020 14:27:00 30/11/2020 14:27:00 30/11/2020 14:24:07 1358,900 3 2020-11-30 220 3 99028 11472
2020-11-30
30/11/2020 14:15:00 30/11/2020 14:23:00 30/11/2020 14:24:13 809,500 2 2020-11-30 214 3 99030 17579
2020-11-30
30/11/2020 14:31:00 30/11/2020 14:31:00 30/11/2020 14:27:00 805,900 3 2020-11-30 220 3 99032 17091
2020-11-30
30/11/2020 14:24:00 30/11/2020 14:25:00 30/11/2020 14:27:00 270,600 1 2020-11-30 234 3 99037 17180
2020-11-30
30/11/2020 14:24:00 30/11/2020 14:24:00 30/11/2020 14:30:05 584,550 1 2020-11-30 234 3 99038 16792
2020-11-30
30/11/2020 14:26:00 30/11/2020 14:27:00 30/11/2020 14:30:00 239,800 1 2020-11-30 171 3 99039 10980
2020-11-30
30/11/2020 14:29:00 30/11/2020 14:29:00 30/11/2020 14:30:07 389,700 1 2020-11-30 214 3 99040 14291
2020-11-30
30/11/2020 14:33:00 30/11/2020 14:33:00 30/11/2020 14:30:00 1011,600 1 2020-11-30 161 3 99048 14870
2020-11-30
30/11/2020 14:47:00 30/11/2020 14:48:00 30/11/2020 14:42:06 458,000 1 2020-11-30 233 3 99050 17864
2020-11-30
30/11/2020 14:05:00 30/11/2020 14:41:00 30/11/2020 14:42:08 239,800 1 2020-11-30 214 3 99052 14083
2020-11-30
30/11/2020 14:46:00 30/11/2020 14:47:00 30/11/2020 14:45:00 996,000 2 2020-11-30 233 3 99053 12300
2020-11-30
30/11/2020 14:43:00 30/11/2020 14:43:00 30/11/2020 14:45:08 389,700 1 2020-11-30 233 3 99057 11419
2020-11-30
30/11/2020 14:47:00 30/11/2020 14:48:00 30/11/2020 14:48:10 629,500 2 2020-11-30 160 3 99060 15086
2020-11-30
30/11/2020 14:50:00 30/11/2020 14:50:00 30/11/2020 14:51:04 179,000 1 2020-11-30 233 3 99061 14964
2020-11-30
30/11/2020 14:51:00 30/11/2020 14:51:00 30/11/2020 14:51:09 194,850 1 2020-11-30 171 3 99063 11724
2020-11-30
30/11/2020 14:54:00 30/11/2020 14:54:00 30/11/2020 14:54:05 389,700 1 2020-11-30 214 3 99064 15194
2020-11-30
30/11/2020 14:56:00 30/11/2020 14:56:00 30/11/2020 14:54:06 262,350 1 2020-11-30 233 3 99066 14237
2020-11-30
30/11/2020 14:52:00 30/11/2020 14:53:00 30/11/2020 14:54:00 779,400 1 2020-11-30 233 3 99067 14237
2020-11-30
30/11/2020 14:55:00 30/11/2020 14:55:00 30/11/2020 14:54:00 779,400 1 2020-11-30 171 3 99069 11855
2020-11-30
30/11/2020 14:55:00 30/11/2020 14:55:00 30/11/2020 14:57:05 194,850 1 2020-11-30 233 3 99070 14237
2020-11-30
30/11/2020 14:56:00 30/11/2020 14:56:00 30/11/2020 14:57:00 779,400 1 2020-11-30 214 3 99076 16454
2020-11-30
30/11/2020 15:07:00 30/11/2020 15:07:00 30/11/2020 15:03:00 389,700 1 2020-11-30 214 3 99082 16159
2020-11-30
30/11/2020 15:16:00 30/11/2020 15:16:00 30/11/2020 15:12:00 2060,000 1 2020-11-30 234 3 99085 16740
2020-11-30
30/11/2020 15:14:00 30/11/2020 15:14:00 30/11/2020 15:18:04 260,400 1 2020-11-30 171 3 99091 17615
2020-11-30
30/11/2020 15:21:00 30/11/2020 15:22:00 30/11/2020 15:24:00 296,100 1 2020-11-30 233 3 99121 17408
2020-11-30
30/11/2020 15:38:00 30/11/2020 15:39:00 30/11/2020 15:39:08 521,920 1 2020-11-30 233 3 99126 15101
2020-11-30
30/11/2020 15:39:00 30/11/2020 15:40:00 30/11/2020 15:42:07 239,800 1 2020-11-30 160 3 99136 14133
2020-11-30
30/11/2020 15:45:00 30/11/2020 15:46:00 30/11/2020 15:45:04 123,900 1 2020-11-30 214 3 99142 14083
2020-11-30
30/11/2020 15:57:00 30/11/2020 15:57:00 30/11/2020 15:54:07 866,400 2 2020-11-30 162 3 99143 11081
2020-11-30
30/11/2020 15:54:00 30/11/2020 15:55:00 30/11/2020 15:54:10 194,850 1 2020-11-30 214 3 99144 14442
2020-11-30
30/11/2020 16:00:00 30/11/2020 16:00:00 30/11/2020 15:57:08 674,400 1 2020-11-30 214 3 99152 14410
2020-11-30
30/11/2020 16:08:00 30/11/2020 16:08:00 30/11/2020 16:06:06 1042,700 3 2020-11-30 171 3 99161 11002
2020-11-30
30/11/2020 16:13:00 30/11/2020 16:13:00 30/11/2020 16:15:07 119,900 1 2020-11-30 234 3 99166 16701
2020-11-30
30/11/2020 16:14:00 30/11/2020 16:15:00 30/11/2020 16:18:05 338,000 1 2020-11-30 171 3 99172 14845
2020-11-30
30/11/2020 16:22:00 30/11/2020 16:23:00 30/11/2020 16:24:06 119,900 1 2020-11-30 234 3 99175 16710
2020-11-30
30/11/2020 16:26:00 30/11/2020 16:27:00 30/11/2020 16:30:04 974,250 1 2020-11-30 220 3 99176 16655
2020-11-30
30/11/2020 15:59:00 30/11/2020 16:30:00 30/11/2020 16:30:00 572,210 3 2020-11-30 214 3 99183 16660
2020-11-30
30/11/2020 16:46:00 30/11/2020 16:46:00 30/11/2020 16:42:07 405,100 2 2020-11-30 171 3 99185 11151
2020-11-30
30/11/2020 16:46:00 30/11/2020 16:47:00 30/11/2020 16:48:08 119,900 1 2020-11-30 171 3 99189 12104
2020-11-30
30/11/2020 16:48:00 30/11/2020 16:49:00 30/11/2020 16:51:05 239,800 1 2020-11-30 160 3 99198 14484
2020-11-30
30/11/2020 17:14:00 30/11/2020 17:16:00 30/11/2020 17:15:04 127,700 1 2020-11-30 214 3 99200 15218
2020-11-30
30/11/2020 17:43:00 30/11/2020 17:43:00 30/11/2020 17:39:07 831,310 4 2020-11-30 171 3 99208 16963
2020-11-30
30/11/2020 19:21:00 30/11/2020 19:22:00 30/11/2020 19:24:06 314,750 2 2020-11-30 172 3 99210 11552
2020-11-30
30/11/2020 20:10:00 30/11/2020 20:11:00 30/11/2020 20:12:23 384,100 2 2020-11-30