214 3 150164 18068
2021-09-30
30/09/2021 09:07:00 30/09/2021 09:10:00 30/09/2021 09:11:06 382,500 1 2021-09-30 214 3 150165 15597
2021-09-30
30/09/2021 09:09:00 30/09/2021 09:10:00 30/09/2021 09:11:06 382,500 1 2021-09-30 214 3 150167 14725
2021-09-30
30/09/2021 09:13:00 30/09/2021 09:14:00 30/09/2021 09:14:00 1342,350 2 2021-09-30 214 3 150168 15910
2021-09-30
30/09/2021 09:15:00 30/09/2021 09:16:00 30/09/2021 09:17:00 367,500 1 2021-09-30 171 3 150172 11719
2021-09-30
30/09/2021 09:17:00 30/09/2021 09:17:00 30/09/2021 09:20:07 438,000 1 2021-09-30 171 3 150173 8541
2021-09-30
30/09/2021 09:19:00 30/09/2021 09:19:00 30/09/2021 09:20:07 438,000 1 2021-09-30 214 3 150174 15910
2021-09-30
30/09/2021 09:17:00 30/09/2021 09:17:00 30/09/2021 09:20:08 348,460 1 2021-09-30 214 3 150175 15910
2021-09-30
30/09/2021 09:18:00 30/09/2021 09:18:00 30/09/2021 09:20:00 179,200 1 2021-09-30 171 3 150177 10798
2021-09-30
30/09/2021 09:28:00 30/09/2021 09:28:00 30/09/2021 09:29:06 548,910 2 2021-09-30 233 3 150178 15761
2021-09-30
30/09/2021 08:21:00 30/09/2021 09:28:00 30/09/2021 09:29:08 179,900 1 2021-09-30 233 3 150180 12149
2021-09-30
30/09/2021 09:33:00 30/09/2021 09:33:00 30/09/2021 09:35:00 478,000 1 2021-09-30 265 3 150181 18284
2021-09-30
30/09/2021 09:32:00 30/09/2021 09:33:00 30/09/2021 09:38:03 3484,600 1 2021-09-30 249 3 150184 19123
2021-09-30
30/09/2021 09:48:00 30/09/2021 09:48:00 30/09/2021 09:50:07 1011,600 1 2021-09-30 171 3 150186 16997
2021-09-30
30/09/2021 09:58:00 30/09/2021 09:59:00 30/09/2021 09:59:07 438,000 1 2021-09-30 233 3 150187 12197
2021-09-30
30/09/2021 09:59:00 30/09/2021 10:00:00 30/09/2021 10:02:09 229,000 1 2021-09-30 233 3 150188 14848
2021-09-30
30/09/2021 10:02:00 30/09/2021 10:03:00 30/09/2021 10:05:07 219,000 1 2021-09-30 214 3 150197 15389
2021-09-30
30/09/2021 10:31:00 30/09/2021 10:32:00 30/09/2021 10:32:06 349,000 1 2021-09-30 269 3 150199 19386
2021-09-30
30/09/2021 09:33:00 30/09/2021 10:37:00 30/09/2021 10:38:10 333,200 2 2021-09-30 269 3 150200 19204
2021-09-30
30/09/2021 09:35:00 30/09/2021 10:37:00 30/09/2021 10:38:10 369,300 1 2021-09-30 249 3 150202 18104
2021-09-30
30/09/2021 10:45:00 30/09/2021 10:46:00 30/09/2021 10:47:07 996,000 1 2021-09-30 233 3 150204 9583
2021-09-30
30/09/2021 10:54:00 30/09/2021 10:54:00 30/09/2021 10:56:07 179,200 1 2021-09-30 171 3 150206 7184
2021-09-30
30/09/2021 10:59:00 30/09/2021 11:00:00 30/09/2021 11:32:07 586,500 2 2021-09-30 171 3 150207 11047
2021-09-30
30/09/2021 11:11:00 30/09/2021 11:11:00 30/09/2021 11:32:07 755,900 1 2021-09-30 171 3 150208 11072
2021-09-30
30/09/2021 11:25:00 30/09/2021 11:26:00 30/09/2021 11:32:08 372,000 1 2021-09-30 214 3 150209 19454
2021-09-30
30/09/2021 11:23:00 30/09/2021 11:24:00 30/09/2021 11:32:09 367,650 2 2021-09-30 233 3 150210 14373
2021-09-30
30/09/2021 11:03:00 30/09/2021 11:04:00 30/09/2021 11:32:11 412,530 2 2021-09-30 253 3 150214 18379
2021-09-30
30/09/2021 11:36:00 30/09/2021 11:37:00 30/09/2021 11:38:00 538,500 1 2021-09-30 233 3 150218 11895
2021-09-30
30/09/2021 11:41:00 30/09/2021 11:42:00 30/09/2021 11:44:08 741,060 2 2021-09-30 214 3 150220 17278
2021-09-30
30/09/2021 11:47:00 30/09/2021 11:47:00 30/09/2021 11:50:00 961,900 3 2021-09-30 214 3 150221 17773
2021-09-30
30/09/2021 11:51:00 30/09/2021 11:51:00 30/09/2021 11:53:00 626,080 2 2021-09-30 253 3 150222 19098
2021-09-30
30/09/2021 11:49:00 30/09/2021 11:51:00 30/09/2021 11:53:11 1718,600 2 2021-09-30 214 3 150223 15569
2021-09-30
30/09/2021 11:53:00 30/09/2021 11:53:00 30/09/2021 11:56:06 810,000 2 2021-09-30 253 3 150224 18371
2021-09-30
30/09/2021 11:51:00 30/09/2021 11:54:00 30/09/2021 11:56:11 1136,250 2 2021-09-30 214 3 150225 15234
2021-09-30
30/09/2021 11:57:00 30/09/2021 11:57:00 30/09/2021 11:59:00 970,700 2 2021-09-30 214 3 150226 16189
2021-09-30
30/09/2021 11:58:00 30/09/2021 11:58:00 30/09/2021 11:59:08 350,000 1 2021-09-30 265 3 150227 19424
2021-09-30
30/09/2021 11:58:00 30/09/2021 11:59:00 30/09/2021 12:02:03 219,000 1 2021-09-30 171 3 150228 11072
2021-09-30
30/09/2021 11:58:00 30/09/2021 11:59:00 30/09/2021 12:02:07 2296,800 3 2021-09-30 214 3 150230 15596
2021-09-30
30/09/2021 12:10:00 30/09/2021 12:11:00 30/09/2021 12:11:07 1994,000 5 2021-09-30 233 3 150231 14434
2021-09-30
30/09/2021 12:08:00 30/09/2021 12:08:00 30/09/2021 12:11:08 179,900 1 2021-09-30 214 3 150234 16907
2021-09-30
30/09/2021 12:16:00 30/09/2021 12:16:00 30/09/2021 12:17:05 637,200 2 2021-09-30 233 3 150237 16625
2021-09-30
30/09/2021 12:29:00 30/09/2021 12:30:00 30/09/2021 12:32:07 179,900 1 2021-09-30 267 3 150240 19265
2021-09-30
30/09/2021 12:33:00 30/09/2021 12:35:00 30/09/2021 12:38:05 297,440 1 2021-09-30 267 3 150242 19119
2021-09-30
30/09/2021 12:39:00 30/09/2021 12:40:00 30/09/2021 12:41:05 448,500 1 2021-09-30 267 3 150243 19117
2021-09-30
30/09/2021 12:45:00 30/09/2021 12:45:00 30/09/2021 12:47:00 358,500 2 2021-09-30 253 3 150244 18373
2021-09-30
30/09/2021 12:47:00 30/09/2021 12:49:00 30/09/2021 12:50:11 1356,000 1 2021-09-30 249 3 150247 18506
2021-09-30
30/09/2021 12:54:00 30/09/2021 13:07:00 30/09/2021 13:08:00 621,600 1 2021-09-30 249 3 150250 18704
2021-09-30
30/09/2021 13:08:00 30/09/2021 13:10:00 30/09/2021 13:11:08 332,500 1 2021-09-30 249 3 150251 19009
2021-09-30
30/09/2021 13:09:00 30/09/2021 13:10:00 30/09/2021 13:11:00 1421,400 2 2021-09-30 214 3 150253 15245
2021-09-30
30/09/2021 13:20:00 30/09/2021 13:20:00 30/09/2021 13:20:06 2017,500 1 2021-09-30 214 3 150257 19455
2021-09-30
30/09/2021 13:37:00 30/09/2021 13:38:00 30/09/2021 13:41:07 825,100 3 2021-09-30 216 3 150258 10638
2021-09-30
30/09/2021 13:41:00 30/09/2021 13:42:00 30/09/2021 13:44:17 896,000 1 2021-09-30 171 3 150262 11041
2021-09-30
30/09/2021 13:58:00 30/09/2021 13:58:00 30/09/2021 13:59:05 345,600 1 2021-09-30 220 3 150269 16194
2021-09-30
30/09/2021 14:02:00 30/09/2021 14:02:00 30/09/2021 14:02:12 1239,180 2 2021-09-30 216 3 150271 10515
2021-09-30
30/09/2021 13:58:00 30/09/2021 14:00:00 30/09/2021 14:02:17 438,000 1 2021-09-30 216 3 150272 11279
2021-09-30
30/09/2021 13:59:00 30/09/2021 14:00:00 30/09/2021 14:02:17 438,000 1 2021-09-30 171 3 150273 11125
2021-09-30
30/09/2021 14:03:00 30/09/2021 14:03:00 30/09/2021 14:05:05 169,000 1 2021-09-30 249 3 150274 19460
2021-09-30
30/09/2021 14:02:00 30/09/2021 14:02:00 30/09/2021 14:05:07 498,000 1 2021-09-30 249 3 150276 18122
2021-09-30
30/09/2021 14:09:00 30/09/2021 14:09:00 30/09/2021 14:11:07 249,000 1 2021-09-30 265 3 150282 19456
2021-09-30
30/09/2021 14:15:00 30/09/2021 14:16:00 30/09/2021 14:20:02 667,500 2 2021-09-30 249 3 150284 18227
2021-09-30
30/09/2021 14:24:00 30/09/2021 14:24:00 30/09/2021 14:26:07 747,000 1 2021-09-30