214 3 88304 16063
2020-09-30
30/09/2020 09:14:00 30/09/2020 09:14:00 30/09/2020 09:13:00 2627,620 6 2020-09-30 234 3 88313 16710
2020-09-30
30/09/2020 09:23:00 30/09/2020 09:24:00 30/09/2020 09:28:00 509,660 1 2020-09-30 233 3 88314 12407
2020-09-30
30/09/2020 09:26:00 30/09/2020 09:27:00 30/09/2020 09:28:08 239,800 1 2020-09-30 233 3 88315 11787
2020-09-30
30/09/2020 09:28:00 30/09/2020 09:28:00 30/09/2020 09:28:08 119,900 1 2020-09-30 214 3 88330 16123
2020-09-30
30/09/2020 09:55:00 30/09/2020 09:55:00 30/09/2020 09:55:00 3767,000 2 2020-09-30 171 3 88336 14919
2020-09-30
30/09/2020 09:55:00 30/09/2020 10:02:00 30/09/2020 10:04:05 524,920 2 2020-09-30 233 3 88341 14369
2020-09-30
30/09/2020 10:19:00 30/09/2020 10:20:00 30/09/2020 10:22:07 1251,990 3 2020-09-30 234 3 88343 17683
2020-09-30
30/09/2020 10:26:00 30/09/2020 10:27:00 30/09/2020 10:31:00 957,350 2 2020-09-30 171 3 88354 10910
2020-09-30
30/09/2020 10:31:00 30/09/2020 10:55:00 30/09/2020 10:55:05 253,300 1 2020-09-30 234 3 88369 16692
2020-09-30
30/09/2020 11:12:00 30/09/2020 11:12:00 30/09/2020 11:16:00 309,800 1 2020-09-30 233 3 88372 15924
2020-09-30
30/09/2020 11:21:00 30/09/2020 11:22:00 30/09/2020 11:22:08 189,000 1 2020-09-30 171 3 88375 11093
2020-09-30
30/09/2020 11:23:00 30/09/2020 11:24:00 30/09/2020 11:25:06 592,100 3 2020-09-30 233 3 88376 17271
2020-09-30
30/09/2020 11:23:00 30/09/2020 11:24:00 30/09/2020 11:25:00 119,900 1 2020-09-30 233 3 88377 12132
2020-09-30
30/09/2020 11:26:00 30/09/2020 11:29:00 30/09/2020 11:28:00 292,080 2 2020-09-30 233 3 88378 12191
2020-09-30
30/09/2020 11:30:00 30/09/2020 11:31:00 30/09/2020 11:31:08 119,900 1 2020-09-30 233 3 88379 17693
2020-09-30
30/09/2020 11:33:00 30/09/2020 11:34:00 30/09/2020 11:34:00 119,900 1 2020-09-30 233 3 88382 16166
2020-09-30
30/09/2020 11:34:00 30/09/2020 11:36:00 30/09/2020 11:37:08 154,900 1 2020-09-30 233 3 88400 14466
2020-09-30
30/09/2020 12:17:00 30/09/2020 12:18:00 30/09/2020 12:19:11 210,600 1 2020-09-30 214 3 88410 14230
2020-09-30
30/09/2020 12:53:00 30/09/2020 12:54:00 30/09/2020 12:52:07 777,000 1 2020-09-30 234 3 88429 16933
2020-09-30
30/09/2020 13:25:00 30/09/2020 13:26:00 30/09/2020 13:31:00 159,700 1 2020-09-30 233 3 88443 15846
2020-09-30
30/09/2020 13:41:00 30/09/2020 13:42:00 30/09/2020 13:43:00 360,000 1 2020-09-30 233 3 88476 15846
2020-09-30
30/09/2020 14:20:00 30/09/2020 14:20:00 30/09/2020 14:19:11 388,500 1 2020-09-30 233 3 88483 15924
2020-09-30
30/09/2020 14:21:00 30/09/2020 14:21:00 30/09/2020 14:22:09 189,000 1 2020-09-30 233 3 88507 17766
2020-09-30
30/09/2020 15:03:00 30/09/2020 15:06:00 30/09/2020 15:07:08 1155,400 2 2020-09-30 171 3 88514 11110
2020-09-30
30/09/2020 15:16:00 30/09/2020 15:16:00 30/09/2020 15:19:09 338,000 2 2020-09-30 233 3 88519 15054
2020-09-30
30/09/2020 15:28:00 30/09/2020 15:28:00 30/09/2020 15:28:07 373,380 1 2020-09-30 233 3 88534 17794
2020-09-30
30/09/2020 16:04:00 30/09/2020 16:05:00 30/09/2020 16:07:09 301,400 1 2020-09-30 233 3 88535 12238
2020-09-30
30/09/2020 16:07:00 30/09/2020 16:08:00 30/09/2020 16:07:09 493,280 2 2020-09-30 171 3 88562 10980
2020-09-30
30/09/2020 16:34:00 30/09/2020 16:35:00 30/09/2020 16:37:06 154,900 1 2020-09-30 171 3 88563 10980
2020-09-30
30/09/2020 16:35:00 30/09/2020 16:35:00 30/09/2020 16:37:06 154,900 1 2020-09-30 214 3 88282 17647
2020-09-30
30/09/2020 07:14:00 30/09/2020 07:14:00 30/09/2020 07:13:06 169,800 1 2020-09-30 214 3 88295 12420
2020-09-30
30/09/2020 08:47:00 30/09/2020 08:47:00 30/09/2020 08:46:06 199,700 1 2020-09-30 214 3 88296 17778
2020-09-30
30/09/2020 08:49:00 30/09/2020 08:49:00 30/09/2020 08:49:06 1327,200 1 2020-09-30 214 3 88298 15888
2020-09-30
30/09/2020 08:58:00 30/09/2020 08:58:00 30/09/2020 08:58:06 479,520 1 2020-09-30 214 3 88299 17678
2020-09-30
30/09/2020 08:59:00 30/09/2020 08:59:00 30/09/2020 08:58:07 479,520 1 2020-09-30 214 3 88306 14346
2020-09-30
30/09/2020 09:16:00 30/09/2020 09:17:00 30/09/2020 09:16:06 1199,000 1 2020-09-30 216 3 88310 16986
2020-09-30
30/09/2020 09:21:00 30/09/2020 09:21:00 30/09/2020 09:22:00 109,000 1 2020-09-30 214 3 88318 17643
2020-09-30
30/09/2020 09:32:00 30/09/2020 09:32:00 30/09/2020 09:31:06 369,900 1 2020-09-30 216 3 88328 10638
2020-09-30
30/09/2020 09:47:00 30/09/2020 09:49:00 30/09/2020 09:52:00 853,200 2 2020-09-30 172 3 88337 11908
2020-09-30
30/09/2020 10:09:00 30/09/2020 10:10:00 30/09/2020 10:13:13 836,810 2 2020-09-30 172 3 88338 17037
2020-09-30
30/09/2020 10:10:00 30/09/2020 10:10:00 30/09/2020 10:13:13 103,080 1 2020-09-30 216 3 88340 11313
2020-09-30
30/09/2020 10:19:00 30/09/2020 10:19:00 30/09/2020 10:19:19 159,000 1 2020-09-30 214 3 88344 17278
2020-09-30
30/09/2020 10:36:00 30/09/2020 10:36:00 30/09/2020 10:34:05 339,600 1 2020-09-30 216 3 88351 16397
2020-09-30
30/09/2020 10:40:00 30/09/2020 10:40:00 30/09/2020 10:40:15 441,500 2 2020-09-30 172 3 88352 11916
2020-09-30
30/09/2020 10:40:00 30/09/2020 10:41:00 30/09/2020 10:43:11 299,000 1 2020-09-30 161 3 88358 14326
2020-09-30
30/09/2020 11:02:00 30/09/2020 11:03:00 30/09/2020 11:01:05 119,900 1 2020-09-30 161 3 88364 11397
2020-09-30
30/09/2020 11:04:00 30/09/2020 11:10:00 30/09/2020 11:07:07 1166,310 5 2020-09-30 216 3 88371 16511
2020-09-30
30/09/2020 11:18:00 30/09/2020 11:19:00 30/09/2020 11:19:20 119,900 1 2020-09-30 172 3 88373 11916
2020-09-30
30/09/2020 11:21:00 30/09/2020 11:21:00 30/09/2020 11:22:12 163,500 1 2020-09-30 161 3 88374 17760
2020-09-30
30/09/2020 11:26:00 30/09/2020 11:27:00 30/09/2020 11:25:06 894,900 2 2020-09-30 161 3 88386 14397
2020-09-30
30/09/2020 11:51:00 30/09/2020 11:53:00 30/09/2020 11:49:06 309,800 1 2020-09-30 161 3 88390 11446
2020-09-30
30/09/2020 12:08:00 30/09/2020 12:09:00 30/09/2020 12:07:06 1040,380 2 2020-09-30 214 3 88396 16125
2020-09-30
30/09/2020 12:16:00 30/09/2020 12:16:00 30/09/2020 12:16:00 777,000 1 2020-09-30 161 3 88398 14856
2020-09-30
30/09/2020 12:20:00 30/09/2020 12:21:00 30/09/2020 12:19:00 463,320 1 2020-09-30 214 3 88399 17647
2020-09-30
30/09/2020 12:21:00 30/09/2020 12:21:00 30/09/2020 12:19:10 139,300 1 2020-09-30 214 3 88409 16026
2020-09-30
30/09/2020 12:53:00 30/09/2020 12:54:00 30/09/2020 12:52:00 4485,000 1 2020-09-30 214 3 88413 15220
2020-09-30
30/09/2020 12:56:00 30/09/2020 12:57:00 30/09/2020 12:55:07 598,000 1 2020-09-30 214 3 88425 15598
2020-09-30
30/09/2020 13:26:00 30/09/2020 13:26:00 30/09/2020 13:25:00 13014,640 6 2020-09-30 233 3 88569 11470
2020-09-30
30/09/2020 16:47:00 30/09/2020 16:57:00 30/09/2020 16:58:08 1019,800 3 2020-09-30 216 3 88570 10338
2020-09-30
30/09/2020 15:55:00 30/09/2020 16:56:00 30/09/2020 16:58:17 539,400 1 2020-09-30 216 3 88571 11300
2020-09-30
30/09/2020 16:57:00 30/09/2020 16:58:00 30/09/2020 16:58:17 319,000 1 2020-09-30 233 3 88572 17789
2020-09-30
30/09/2020 17:00:00 30/09/2020 17:01:00 30/09/2020 17:01:08 154,900 1 2020-09-30 172 3 88427 11551
2020-09-30
30/09/2020 13:24:00 30/09/2020 13:25:00 30/09/2020 13:25:13 374,400 1 2020-09-30 214 3 88435 16586
2020-09-30
30/09/2020 13:39:00 30/09/2020 13:39:00 30/09/2020 13:37:00 373,380 1 2020-09-30 214 3 88458 16168
2020-09-30
30/09/2020 14:00:00 30/09/2020 14:00:00 30/09/2020 14:01:00 3762,240 5 2020-09-30 220 3 88460 15001
2020-09-30
30/09/2020 13:53:00 30/09/2020 14:01:00 30/09/2020 14:01:13 199,700 1 2020-09-30 216 3 88466 10338
2020-09-30
30/09/2020 14:01:00 30/09/2020 14:02:00 30/09/2020 14:04:00 502,100 2 2020-09-30 160 3 88467 10905
2020-09-30
30/09/2020 14:06:00 30/09/2020 14:06:00 30/09/2020 14:07:04 105,300 1 2020-09-30 214 3 88468 17578
2020-09-30
30/09/2020 14:04:00 30/09/2020 14:07:00 30/09/2020 14:07:00 1191,590 3 2020-09-30 216 3 88478 16812
2020-09-30
30/09/2020 14:16:00 30/09/2020 14:17:00 30/09/2020 14:19:20 241,350 1 2020-09-30 160 3 88479 14802
2020-09-30
30/09/2020 14:20:00 30/09/2020 14:20:00 30/09/2020 14:22:04 1120,140 1 2020-09-30 214 3 88488 15194
2020-09-30
30/09/2020 14:29:00 30/09/2020 14:30:00 30/09/2020 14:31:07 507,400 1 2020-09-30 216 3 88495 17777
2020-09-30
30/09/2020 14:42:00 30/09/2020 14:47:00 30/09/2020 14:49:00 109,000 1 2020-09-30 161 3 88498 14812
2020-09-30
30/09/2020 14:59:00 30/09/2020 15:00:00 30/09/2020 14:58:00 1014,000 2 2020-09-30 161 3 88502 15013
2020-09-30
30/09/2020 15:07:00 30/09/2020 15:08:00 30/09/2020 15:04:06 239,800 1 2020-09-30 171 3 88503 14920
2020-09-30
30/09/2020 15:03:00 30/09/2020 15:04:00 30/09/2020 15:04:07 508,400 2 2020-09-30 214 3 88506 16623
2020-09-30
30/09/2020 15:07:00 30/09/2020 15:08:00 30/09/2020 15:07:06 1569,710 5 2020-09-30 214 3 88512 17388
2020-09-30
30/09/2020 15:11:00 30/09/2020 15:11:00 30/09/2020 15:10:00 3163,590 5 2020-09-30 160 6 88513 11965
2020-09-30
30/09/2020 15:16:00 30/09/2020 15:16:00 30/09/2020 15:19:00 373,380 1 2020-09-30 214 3 88515 16907
2020-09-30
30/09/2020 15:20:00 30/09/2020 15:21:00 30/09/2020 15:19:00 806,110 2 2020-09-30 214 3 88527 17528
2020-09-30
30/09/2020 15:23:00 30/09/2020 15:58:00 30/09/2020 15:58:06 784,600 1 2020-09-30 214 3 88533 17654
2020-09-30
30/09/2020 16:07:00 30/09/2020 16:08:00 30/09/2020 16:07:07 234,600 1 2020-09-30 214 3 88546 17677
2020-09-30
30/09/2020 16:20:00 30/09/2020 16:21:00 30/09/2020 16:19:11 148,400 1 2020-09-30 214 3 88558 15345
2020-09-30
30/09/2020 16:35:00 30/09/2020 16:35:00 30/09/2020 16:34:00 1911,000 5 2020-09-30 161 3 88564 17427
2020-09-30
30/09/2020 16:41:00 30/09/2020 16:42:00 30/09/2020 16:40:06 270,400 1 2020-09-30 161 3 88565 14224
2020-09-30
30/09/2020 16:46:00 30/09/2020 16:47:00 30/09/2020 16:43:05 154,900 1 2020-09-30 214 3 88567 17677
2020-09-30
30/09/2020 16:57:00 30/09/2020 16:57:00 30/09/2020 16:55:07 1136,380 5 2020-09-30