171 3 38624 10942
2019-09-30
30/09/2019 08:06:00 30/09/2019 08:07:00 30/09/2019 08:10:06 192,360 1 2019-09-30 214 3 38625 13645
2019-09-30
30/09/2019 08:14:00 30/09/2019 08:14:00 30/09/2019 08:13:06 976,740 2 2019-09-30 216 3 38626 10433
2019-09-30
30/09/2019 08:28:00 30/09/2019 08:29:00 30/09/2019 08:22:17 750,000 1 2019-09-30 177 3 38627 11458
2019-09-30
30/09/2019 08:25:00 30/09/2019 08:25:00 30/09/2019 08:25:08 374,100 1 2019-09-30 214 3 38628 12410
2019-09-30
30/09/2019 08:29:00 30/09/2019 08:29:00 30/09/2019 08:28:07 183,840 1 2019-09-30 177 3 38632 12348
2019-09-30
30/09/2019 08:58:00 30/09/2019 08:58:00 30/09/2019 08:58:09 131,500 1 2019-09-30 171 3 38634 14830
2019-09-30
30/09/2019 09:05:00 30/09/2019 09:05:00 30/09/2019 09:07:07 157,080 1 2019-09-30 177 3 38635 11417
2019-09-30
30/09/2019 09:05:00 30/09/2019 09:06:00 30/09/2019 09:07:09 1677,210 3 2019-09-30 214 3 38640 15598
2019-09-30
30/09/2019 09:26:00 30/09/2019 09:26:00 30/09/2019 09:25:06 500,000 1 2019-09-30 160 3 38643 12058
2019-09-30
30/09/2019 09:24:00 30/09/2019 09:25:00 30/09/2019 09:28:03 555,600 2 2019-09-30 214 3 38645 15197
2019-09-30
30/09/2019 09:35:00 30/09/2019 09:36:00 30/09/2019 09:34:06 393,800 2 2019-09-30 177 3 38646 12384
2019-09-30
30/09/2019 08:33:00 30/09/2019 09:34:00 30/09/2019 09:34:08 1319,410 4 2019-09-30 214 3 38647 15224
2019-09-30
30/09/2019 09:37:00 30/09/2019 09:38:00 30/09/2019 09:37:07 238,800 1 2019-09-30 214 3 38648 12449
2019-09-30
30/09/2019 09:38:00 30/09/2019 09:39:00 30/09/2019 09:37:07 163,000 1 2019-09-30 177 3 38649 15102
2019-09-30
30/09/2019 08:47:00 30/09/2019 09:35:00 30/09/2019 09:37:09 414,600 2 2019-09-30 177 3 38650 12384
2019-09-30
30/09/2019 09:36:00 30/09/2019 09:37:00 30/09/2019 09:37:09 477,600 1 2019-09-30 214 3 38652 16063
2019-09-30
30/09/2019 09:39:00 30/09/2019 09:40:00 30/09/2019 09:40:07 463,500 1 2019-09-30 214 3 38653 15222
2019-09-30
30/09/2019 09:41:00 30/09/2019 09:41:00 30/09/2019 09:40:07 477,600 1 2019-09-30 214 3 38656 15596
2019-09-30
30/09/2019 09:43:00 30/09/2019 09:43:00 30/09/2019 09:43:00 3338,800 2 2019-09-30 214 3 38657 14065
2019-09-30
30/09/2019 09:44:00 30/09/2019 09:45:00 30/09/2019 09:43:07 1672,500 3 2019-09-30 216 3 38660 15695
2019-09-30
30/09/2019 09:15:00 30/09/2019 09:50:00 30/09/2019 09:43:18 125,000 1 2019-09-30 216 3 38661 15696
2019-09-30
30/09/2019 09:50:00 30/09/2019 09:50:00 30/09/2019 09:43:18 125,000 1 2019-09-30 160 3 38662 11162
2019-09-30
30/09/2019 09:44:00 30/09/2019 09:45:00 30/09/2019 09:46:03 99,900 1 2019-09-30 214 3 38664 14302
2019-09-30
30/09/2019 09:47:00 30/09/2019 09:47:00 30/09/2019 09:46:07 2027,600 2 2019-09-30 214 3 38665 15219
2019-09-30
30/09/2019 09:48:00 30/09/2019 09:48:00 30/09/2019 09:46:07 238,800 1 2019-09-30 214 3 38667 15246
2019-09-30
30/09/2019 09:58:00 30/09/2019 09:58:00 30/09/2019 09:55:00 341,700 1 2019-09-30 216 3 38668 11279
2019-09-30
30/09/2019 10:00:00 30/09/2019 10:02:00 30/09/2019 09:55:17 574,200 1 2019-09-30 216 3 38669 10433
2019-09-30
30/09/2019 10:00:00 30/09/2019 10:02:00 30/09/2019 09:55:17 1068,000 1 2019-09-30 177 3 38674 11463
2019-09-30
30/09/2019 10:06:00 30/09/2019 10:07:00 30/09/2019 10:07:08 581,820 2 2019-09-30 214 3 38675 16308
2019-09-30
30/09/2019 10:08:00 30/09/2019 10:11:00 30/09/2019 10:10:07 906,300 2 2019-09-30 160 3 38676 11143
2019-09-30
30/09/2019 10:04:00 30/09/2019 10:10:00 30/09/2019 10:13:04 309,000 2 2019-09-30 214 3 38678 16122
2019-09-30
30/09/2019 10:23:00 30/09/2019 10:23:00 30/09/2019 10:22:07 1950,000 1 2019-09-30 219 3 38679 11446
2019-09-30
30/09/2019 10:27:00 30/09/2019 10:30:00 30/09/2019 10:31:08 1177,220 3 2019-09-30 216 3 38680 15724
2019-09-30
30/09/2019 10:25:00 30/09/2019 10:38:00 30/09/2019 10:31:19 250,000 1 2019-09-30 216 3 38681 16393
2019-09-30
30/09/2019 10:37:00 30/09/2019 10:38:00 30/09/2019 10:31:00 413,000 2 2019-09-30 216 3 38682 15653
2019-09-30
30/09/2019 10:38:00 30/09/2019 10:38:00 30/09/2019 10:31:19 188,700 1 2019-09-30 214 3 38684 16159
2019-09-30
30/09/2019 10:42:00 30/09/2019 10:43:00 30/09/2019 10:40:08 390,000 1 2019-09-30 160 3 38686 16044
2019-09-30
30/09/2019 10:41:00 30/09/2019 10:42:00 30/09/2019 10:43:04 127,500 1 2019-09-30 214 3 38689 15221
2019-09-30
30/09/2019 10:46:00 30/09/2019 10:48:00 30/09/2019 10:46:07 2642,550 3 2019-09-30 219 3 38690 15775
2019-09-30
30/09/2019 10:43:00 30/09/2019 10:44:00 30/09/2019 10:46:09 1188,000 1 2019-09-30 177 3 38698 12142
2019-09-30
30/09/2019 10:55:00 30/09/2019 10:55:00 30/09/2019 10:55:09 131,500 1 2019-09-30 214 3 38704 14410
2019-09-30
30/09/2019 10:58:00 30/09/2019 11:03:00 30/09/2019 11:01:06 461,900 2 2019-09-30 214 3 38706 15850
2019-09-30
30/09/2019 11:04:00 30/09/2019 11:05:00 30/09/2019 11:04:06 250,000 1 2019-09-30 160 3 38712 14802
2019-09-30
30/09/2019 11:07:00 30/09/2019 11:09:00 30/09/2019 11:10:04 655,200 1 2019-09-30 219 3 38721 15775
2019-09-30
30/09/2019 11:11:00 30/09/2019 11:13:00 30/09/2019 11:13:09 127,500 1 2019-09-30 177 3 38722 11425
2019-09-30
30/09/2019 11:13:00 30/09/2019 11:13:00 30/09/2019 11:13:09 131,500 1 2019-09-30 177 3 38727 11425
2019-09-30
30/09/2019 11:16:00 30/09/2019 11:16:00 30/09/2019 11:16:08 250,800 1 2019-09-30 214 3 38732 14261
2019-09-30
30/09/2019 11:20:00 30/09/2019 11:20:00 30/09/2019 11:19:07 238,800 1 2019-09-30 177 3 38736 14076
2019-09-30
30/09/2019 11:29:00 30/09/2019 11:30:00 30/09/2019 11:31:09 95,750 1 2019-09-30 214 3 38737 15483
2019-09-30
30/09/2019 11:39:00 30/09/2019 11:39:00 30/09/2019 11:37:07 409,440 1 2019-09-30 177 3 38739 12150
2019-09-30
30/09/2019 11:40:00 30/09/2019 11:40:00 30/09/2019 11:40:08 255,000 1 2019-09-30 214 3 38740 15241
2019-09-30
30/09/2019 11:45:00 30/09/2019 11:46:00 30/09/2019 11:46:08 477,600 1 2019-09-30 172 3 38744 11809
2019-09-30
30/09/2019 11:45:00 30/09/2019 11:49:00 30/09/2019 11:49:12 829,860 2 2019-09-30 172 3 38745 11676
2019-09-30
30/09/2019 11:47:00 30/09/2019 11:49:00 30/09/2019 11:49:00 370,800 1 2019-09-30 172 3 38746 11912
2019-09-30
30/09/2019 11:48:00 30/09/2019 11:49:00 30/09/2019 11:49:12 378,300 2 2019-09-30 177 3 38747 11426
2019-09-30
30/09/2019 11:51:00 30/09/2019 11:52:00 30/09/2019 11:52:08 360,450 1 2019-09-30 171 3 38749 11023
2019-09-30
30/09/2019 11:56:00 30/09/2019 11:58:00 30/09/2019 11:58:06 250,800 1 2019-09-30 219 3 38752 14599
2019-09-30
30/09/2019 10:37:00 30/09/2019 12:01:00 30/09/2019 12:04:07 1560,610 3 2019-09-30 219 3 38753 15775
2019-09-30
30/09/2019 11:56:00 30/09/2019 12:03:00 30/09/2019 12:04:08 476,280 1 2019-09-30 214 3 38754 11983
2019-09-30
30/09/2019 12:07:00 30/09/2019 12:07:00 30/09/2019 12:07:07 405,000 2 2019-09-30 214 3 38755 14087
2019-09-30
30/09/2019 12:10:00 30/09/2019 12:12:00 30/09/2019 12:10:00 1595,800 2 2019-09-30 214 3 38757 15869
2019-09-30
30/09/2019 12:20:00 30/09/2019 12:20:00 30/09/2019 12:19:00 306,900 1 2019-09-30 214 3 38758 14537
2019-09-30
30/09/2019 12:37:00 30/09/2019 12:37:00 30/09/2019 12:37:07 192,360 1 2019-09-30 216 3 38759 15745
2019-09-30
30/09/2019 12:44:00 30/09/2019 12:45:00 30/09/2019 12:37:17 250,000 1 2019-09-30 177 3 38761 12327
2019-09-30
30/09/2019 12:41:00 30/09/2019 12:44:00 30/09/2019 12:43:08 125,000 1 2019-09-30 177 3 38762 12327
2019-09-30
30/09/2019 12:42:00 30/09/2019 12:44:00 30/09/2019 12:43:08 125,000 1 2019-09-30 177 3 38763 12327
2019-09-30
30/09/2019 12:43:00 30/09/2019 12:44:00 30/09/2019 12:43:08 125,000 1 2019-09-30 214 3 38764 16377
2019-09-30
30/09/2019 12:47:00 30/09/2019 12:47:00 30/09/2019 12:46:07 341,700 1 2019-09-30 177 3 38766 12382
2019-09-30
30/09/2019 12:47:00 30/09/2019 12:47:00 30/09/2019 12:49:08 652,600 1 2019-09-30 177 3 38771 11883
2019-09-30
30/09/2019 13:05:00 30/09/2019 13:06:00 30/09/2019 13:07:07 343,000 1 2019-09-30 171 3 38772 11193
2019-09-30
30/09/2019 12:06:00 30/09/2019 13:10:00 30/09/2019 13:10:05 171,500 1 2019-09-30 214 3 38775 15345
2019-09-30
30/09/2019 13:15:00 30/09/2019 13:15:00 30/09/2019 13:13:06 1860,000 1 2019-09-30 214 3 38776 16148
2019-09-30
30/09/2019 13:16:00 30/09/2019 13:17:00 30/09/2019 13:16:06 465,000 1 2019-09-30 165 3 38777 11392
2019-09-30
30/09/2019 13:13:00 30/09/2019 13:13:00 30/09/2019 13:16:08 1373,250 2 2019-09-30 165 3 38778 11753
2019-09-30
30/09/2019 13:14:00 30/09/2019 13:16:00 30/09/2019 13:16:08 446,250 2 2019-09-30 171 3 38779 7183
2019-09-30
30/09/2019 12:44:00 30/09/2019 13:17:00 30/09/2019 13:19:05 356,100 2 2019-09-30 171 3 38780 12275
2019-09-30
30/09/2019 12:08:00 30/09/2019 13:17:00 30/09/2019 13:19:06 712,100 2 2019-09-30 214 3 38784 15465
2019-09-30
30/09/2019 13:25:00 30/09/2019 13:26:00 30/09/2019 13:25:00 477,600 1 2019-09-30 171 3 38787 12000
2019-09-30
30/09/2019 13:28:00 30/09/2019 13:28:00 30/09/2019 13:31:06 163,500 1 2019-09-30 214 3 38791 15569
2019-09-30
30/09/2019 13:34:00 30/09/2019 13:35:00 30/09/2019 13:34:06 620,000 1 2019-09-30 219 3 38792 15782
2019-09-30
30/09/2019 13:32:00 30/09/2019 13:33:00 30/09/2019 13:34:08 501,600 1 2019-09-30 160 3 38795 12349
2019-09-30
30/09/2019 13:34:00 30/09/2019 13:36:00 30/09/2019 13:37:03 309,000 2 2019-09-30 219 3 38797 14012
2019-09-30
30/09/2019 13:34:00 30/09/2019 13:35:00 30/09/2019 13:37:08 443,160 2 2019-09-30 214 3 38804 16123
2019-09-30
30/09/2019 13:45:00 30/09/2019 13:46:00 30/09/2019 13:43:06 994,500 2 2019-09-30 160 3 38818 11150
2019-09-30
30/09/2019 13:53:00 30/09/2019 13:54:00 30/09/2019 13:55:04 181,500 1 2019-09-30 171 3 38821 11164
2019-09-30
30/09/2019 14:00:00 30/09/2019 14:01:00 30/09/2019 14:01:06 374,100 1 2019-09-30 177 3 38822 12219
2019-09-30
30/09/2019 14:03:00 30/09/2019 14:04:00 30/09/2019 14:04:00 623,070 2 2019-09-30 214 3 38824 15383
2019-09-30
30/09/2019 14:07:00 30/09/2019 14:08:00 30/09/2019 14:07:07 972,400 1 2019-09-30 214 3 38825 12400
2019-09-30
30/09/2019 14:11:00 30/09/2019 14:12:00 30/09/2019 14:10:08 326,000 1 2019-09-30 214 3 38832 15201
2019-09-30
30/09/2019 14:18:00 30/09/2019 14:19:00 30/09/2019 14:19:07 716,400 1 2019-09-30 177 3 38835 14237
2019-09-30
30/09/2019 14:05:00 30/09/2019 14:22:00 30/09/2019 14:22:09 64,900 1 2019-09-30 177 3 38836 14237
2019-09-30
30/09/2019 14:08:00 30/09/2019 14:22:00 30/09/2019 14:22:09 250,800 1 2019-09-30 214 3 38841 16064
2019-09-30
30/09/2019 14:26:00 30/09/2019 14:27:00 30/09/2019 14:25:07 309,240 1 2019-09-30 177 3 38842 14237
2019-09-30
30/09/2019 14:23:00 30/09/2019 14:23:00 30/09/2019 14:25:09 250,800 1 2019-09-30 177 3 38844 16096
2019-09-30
30/09/2019 14:24:00 30/09/2019 14:26:00 30/09/2019 14:28:09 1893,300 3 2019-09-30 171 6 38849 14632
2019-09-30
30/09/2019 14:30:00 30/09/2019 14:32:00 30/09/2019 14:34:00 1199,170 4 2019-09-30 177 3 38855 12300
2019-09-30
30/09/2019 14:34:00 30/09/2019 14:35:00 30/09/2019 14:37:09 180,600 1 2019-09-30 214 3 38857 14084
2019-09-30
30/09/2019 14:46:00 30/09/2019 14:47:00 30/09/2019 14:46:06 681,000 2 2019-09-30 214 3 38859 14724
2019-09-30
30/09/2019 14:48:00 30/09/2019 14:50:00 30/09/2019 14:49:00 795,600 3 2019-09-30 214 3 38862 14083
2019-09-30
30/09/2019 14:58:00 30/09/2019 14:59:00 30/09/2019 14:58:06 238,800 1 2019-09-30 171 3 38866 11719
2019-09-30
30/09/2019 15:05:00 30/09/2019 15:07:00 30/09/2019 15:10:06 288,400 2 2019-09-30 177 3 38867 14434
2019-09-30
30/09/2019 15:06:00 30/09/2019 15:10:00 30/09/2019 15:10:09 180,600 1 2019-09-30 214 3 38869 15192
2019-09-30
30/09/2019 15:17:00 30/09/2019 15:17:00 30/09/2019 15:16:00 787,600 2 2019-09-30 171 3 38872 11239
2019-09-30
30/09/2019 15:22:00 30/09/2019 15:23:00 30/09/2019 15:25:06 127,500 1 2019-09-30 171 3 38875 11543
2019-09-30
30/09/2019 15:09:00 30/09/2019 15:25:00 30/09/2019 15:28:06 415,500 3 2019-09-30 214 3 38877 14447
2019-09-30
30/09/2019 15:35:00 30/09/2019 15:36:00 30/09/2019 15:34:00 621,500 2 2019-09-30 214 3 38879 15543
2019-09-30
30/09/2019 15:37:00 30/09/2019 15:38:00 30/09/2019 15:37:07 278,100 1 2019-09-30 214 3 38880 15217
2019-09-30
30/09/2019 15:40:00 30/09/2019 15:41:00 30/09/2019 15:40:00 1550,000 1 2019-09-30 162 3 38881 10672
2019-09-30
30/09/2019 15:42:00 30/09/2019 15:42:00 30/09/2019 15:43:10 662,400 1 2019-09-30 165 3 38883 11339
2019-09-30
30/09/2019 15:52:00 30/09/2019 15:52:00 30/09/2019 15:55:09 1216,500 1 2019-09-30 219 3 38884 15191
2019-09-30
30/09/2019 15:59:00 30/09/2019 16:00:00 30/09/2019 16:01:08 250,800 1 2019-09-30 220 3 38885 16113
2019-09-30
30/09/2019 16:04:00 30/09/2019 16:05:00 30/09/2019 16:07:13 579,150 1 2019-09-30 220 3 38886 11434
2019-09-30
30/09/2019 16:08:00 30/09/2019 16:09:00 30/09/2019 16:10:13 306,900 1 2019-09-30 177 3 38889 15924
2019-09-30
30/09/2019 16:14:00 30/09/2019 16:15:00 30/09/2019 16:16:09 171,500 1 2019-09-30