216 3 211765 10425
2022-08-30
30/08/2022 08:56:00 30/08/2022 08:58:00 30/08/2022 09:00:01 370,500 2 2022-08-30 171 3 211767 11719
2022-08-30
30/08/2022 09:00:00 30/08/2022 09:00:00 30/08/2022 09:05:01 309,000 1 2022-08-30 171 3 211768 11040
2022-08-30
30/08/2022 09:02:00 30/08/2022 09:04:00 30/08/2022 09:05:02 403,500 1 2022-08-30 270 3 211769 20142
2022-08-30
30/08/2022 09:02:00 30/08/2022 09:04:00 30/08/2022 09:05:02 1530,900 4 2022-08-30 233 3 211770 14669
2022-08-30
30/08/2022 08:57:00 30/08/2022 09:06:00 30/08/2022 09:10:02 114,400 1 2022-08-30 233 3 211771 11901
2022-08-30
30/08/2022 08:59:00 30/08/2022 09:06:00 30/08/2022 09:10:02 239,000 1 2022-08-30 233 3 211772 17841
2022-08-30
30/08/2022 09:07:00 30/08/2022 09:08:00 30/08/2022 09:10:02 897,000 1 2022-08-30 216 3 211780 10547
2022-08-30
30/08/2022 09:28:00 30/08/2022 09:28:00 30/08/2022 09:30:02 403,500 1 2022-08-30 171 3 211786 11190
2022-08-30
30/08/2022 09:40:00 30/08/2022 09:41:00 30/08/2022 09:45:02 229,000 1 2022-08-30 171 3 211787 11190
2022-08-30
30/08/2022 09:41:00 30/08/2022 09:42:00 30/08/2022 09:45:02 458,000 1 2022-08-30 171 3 211788 19972
2022-08-30
30/08/2022 09:44:00 30/08/2022 09:44:00 30/08/2022 09:45:02 618,000 1 2022-08-30 265 3 211789 14837
2022-08-30
30/08/2022 09:43:00 30/08/2022 09:43:00 30/08/2022 09:50:02 2990,000 1 2022-08-30 171 3 211792 16919
2022-08-30
30/08/2022 09:48:00 30/08/2022 09:49:00 30/08/2022 09:50:02 465,000 1 2022-08-30 270 4 211793 17683
2022-08-30
30/08/2022 09:43:00 30/08/2022 09:47:00 30/08/2022 09:50:02 465,000 1 2022-08-30 270 4 211794 20266
2022-08-30
30/08/2022 09:47:00 30/08/2022 09:48:00 30/08/2022 09:50:03 564,900 1 2022-08-30 172 3 211795 17899
2022-08-30
30/08/2022 09:47:00 30/08/2022 09:48:00 30/08/2022 09:50:03 2427,600 1 2022-08-30 162 3 211801 14719
2022-08-30
30/08/2022 09:56:00 30/08/2022 09:57:00 30/08/2022 10:00:02 406,800 1 2022-08-30 265 3 211811 14856
2022-08-30
30/08/2022 10:10:00 30/08/2022 10:11:00 30/08/2022 10:20:02 1274,000 1 2022-08-30 234 4 211815 19595
2022-08-30
30/08/2022 10:17:00 30/08/2022 10:18:00 30/08/2022 10:20:02 1196,000 1 2022-08-30 171 3 211817 11862
2022-08-30
30/08/2022 10:22:00 30/08/2022 10:24:00 30/08/2022 10:25:03 793,900 2 2022-08-30 270 4 211821 20265
2022-08-30
30/08/2022 10:27:00 30/08/2022 10:29:00 30/08/2022 10:30:00 7644,000 1 2022-08-30 265 3 211828 19817
2022-08-30
30/08/2022 10:29:00 30/08/2022 10:31:00 30/08/2022 10:40:00 1158,580 3 2022-08-30 171 3 211830 12101
2022-08-30
30/08/2022 10:39:00 30/08/2022 10:40:00 30/08/2022 10:45:02 359,700 1 2022-08-30 295 3 211831 12206
2022-08-30
30/08/2022 10:21:00 30/08/2022 10:44:00 30/08/2022 10:45:02 190,240 1 2022-08-30 234 4 211840 21283
2022-08-30
30/08/2022 10:59:00 30/08/2022 11:00:00 30/08/2022 11:05:02 2682,400 1 2022-08-30 271 4 211849 19857
2022-08-30
30/08/2022 11:09:00 30/08/2022 11:12:00 30/08/2022 11:15:03 883,900 2 2022-08-30 233 3 211855 14195
2022-08-30
30/08/2022 11:23:00 30/08/2022 11:24:00 30/08/2022 11:25:01 219,000 1 2022-08-30 233 3 211859 17789
2022-08-30
30/08/2022 11:18:00 30/08/2022 11:27:00 30/08/2022 11:30:02 403,500 1 2022-08-30 265 3 211862 19082
2022-08-30
30/08/2022 11:41:00 30/08/2022 11:41:00 30/08/2022 11:50:00 303,200 1 2022-08-30 160 4 211863 14133
2022-08-30
30/08/2022 11:44:00 30/08/2022 11:45:00 30/08/2022 11:50:00 190,240 1 2022-08-30 270 3 211864 19704
2022-08-30
30/08/2022 11:55:00 30/08/2022 11:55:00 30/08/2022 12:00:00 1404,910 4 2022-08-30 270 3 211865 19704
2022-08-30
30/08/2022 11:56:00 30/08/2022 11:58:00 30/08/2022 12:00:01 277,200 1 2022-08-30 295 3 211866 11426
2022-08-30
30/08/2022 11:46:00 30/08/2022 11:59:00 30/08/2022 12:00:01 285,600 1 2022-08-30 214 3 211868 21102
2022-08-30
30/08/2022 11:28:00 30/08/2022 12:09:00 30/08/2022 12:10:01 2343,500 4 2022-08-30 214 3 211869 15389
2022-08-30
30/08/2022 11:40:00 30/08/2022 12:09:00 30/08/2022 12:10:01 1515,500 3 2022-08-30 214 3 211870 15265
2022-08-30
30/08/2022 11:43:00 30/08/2022 12:09:00 30/08/2022 12:10:00 1586,320 5 2022-08-30 214 3 211871 21253
2022-08-30
30/08/2022 11:44:00 30/08/2022 12:09:00 30/08/2022 12:10:01 334,600 1 2022-08-30 214 3 211872 15792
2022-08-30
30/08/2022 11:48:00 30/08/2022 12:09:00 30/08/2022 12:10:00 1845,600 6 2022-08-30 214 3 211873 18830
2022-08-30
30/08/2022 11:50:00 30/08/2022 12:09:00 30/08/2022 12:10:01 334,600 1 2022-08-30 214 3 211874 18878
2022-08-30
30/08/2022 11:54:00 30/08/2022 12:09:00 30/08/2022 12:10:00 441,280 1 2022-08-30 214 3 211875 12449
2022-08-30
30/08/2022 12:07:00 30/08/2022 12:09:00 30/08/2022 12:10:00 583,160 2 2022-08-30 233 3 211876 21287
2022-08-30
30/08/2022 12:05:00 30/08/2022 12:05:00 30/08/2022 12:10:00 3822,000 1 2022-08-30 214 3 211881 16869
2022-08-30
30/08/2022 12:20:00 30/08/2022 12:22:00 30/08/2022 12:25:01 545,000 1 2022-08-30 271 4 211882 19663
2022-08-30
30/08/2022 12:30:00 30/08/2022 12:31:00 30/08/2022 12:30:01 564,900 1 2022-08-30 271 4 211884 21333
2022-08-30
30/08/2022 12:33:00 30/08/2022 12:34:00 30/08/2022 12:35:00 253,500 1 2022-08-30 234 4 211886 18700
2022-08-30
30/08/2022 12:42:00 30/08/2022 12:43:00 30/08/2022 12:45:01 1129,800 1 2022-08-30 171 3 211887 10912
2022-08-30
30/08/2022 11:28:00 30/08/2022 12:44:00 30/08/2022 12:45:01 916,000 1 2022-08-30 270 4 211888 20912
2022-08-30
30/08/2022 12:42:00 30/08/2022 12:43:00 30/08/2022 12:45:00 518,000 2 2022-08-30 265 3 211890 11446
2022-08-30
30/08/2022 12:43:00 30/08/2022 12:44:00 30/08/2022 12:50:00 920,600 2 2022-08-30 271 4 211891 19153
2022-08-30
30/08/2022 12:47:00 30/08/2022 12:50:00 30/08/2022 12:50:00 564,900 1 2022-08-30 171 3 211892 16246
2022-08-30
30/08/2022 12:44:00 30/08/2022 12:45:00 30/08/2022 12:50:01 403,500 1 2022-08-30 171 3 211893 10910
2022-08-30
30/08/2022 12:47:00 30/08/2022 12:48:00 30/08/2022 12:50:01 179,850 1 2022-08-30 214 3 211894 15822
2022-08-30
30/08/2022 12:27:00 30/08/2022 12:50:00 30/08/2022 12:55:02 645,400 1 2022-08-30 214 3 211895 15598
2022-08-30
30/08/2022 12:45:00 30/08/2022 12:50:00 30/08/2022 12:55:00 12541,360 6 2022-08-30 253 3 211896 18824
2022-08-30
30/08/2022 12:51:00 30/08/2022 12:52:00 30/08/2022 12:55:03 1127,600 2 2022-08-30 265 3 211897 21128
2022-08-30
30/08/2022 12:52:00 30/08/2022 12:53:00 30/08/2022 13:00:00 1274,000 1 2022-08-30 234 4 211898 19334
2022-08-30
30/08/2022 12:54:00 30/08/2022 12:54:00 30/08/2022 13:00:00 645,200 2 2022-08-30 270 4 211905 21410
2022-08-30
30/08/2022 13:14:00 30/08/2022 13:15:00 30/08/2022 13:20:00 3003,520 4 2022-08-30 286 3 211910 21342
2022-08-30
30/08/2022 13:26:00 30/08/2022 13:27:00 30/08/2022 13:30:01 1725,800 1 2022-08-30 271 4 211912 19101
2022-08-30
30/08/2022 13:34:00 30/08/2022 13:40:00 30/08/2022 13:40:00 564,900 1 2022-08-30 295 3 211921 17731
2022-08-30
30/08/2022 13:52:00 30/08/2022 14:02:00 30/08/2022 14:00:01 539,550 1 2022-08-30