234 3 144443 16740
2021-08-30
30/08/2021 08:06:00 30/08/2021 08:06:00 30/08/2021 08:13:00 493,500 1 2021-08-30 214 3 144445 18102
2021-08-30
30/08/2021 08:22:00 30/08/2021 08:22:00 30/08/2021 08:25:07 939,930 3 2021-08-30 214 3 144446 17733
2021-08-30
30/08/2021 08:24:00 30/08/2021 08:24:00 30/08/2021 08:25:07 422,500 2 2021-08-30 214 3 144447 16438
2021-08-30
30/08/2021 08:25:00 30/08/2021 08:26:00 30/08/2021 08:28:07 95,800 1 2021-08-30 214 3 144449 18068
2021-08-30
30/08/2021 08:28:00 30/08/2021 08:28:00 30/08/2021 08:31:07 286,800 1 2021-08-30 214 3 144450 17706
2021-08-30
30/08/2021 08:29:00 30/08/2021 08:29:00 30/08/2021 08:31:07 573,600 1 2021-08-30 162 3 144451 14719
2021-08-30
30/08/2021 08:31:00 30/08/2021 08:32:00 30/08/2021 08:34:10 553,800 1 2021-08-30 234 3 144452 16763
2021-08-30
30/08/2021 08:28:00 30/08/2021 08:31:00 30/08/2021 08:37:00 274,560 1 2021-08-30 214 3 144453 17697
2021-08-30
30/08/2021 08:30:00 30/08/2021 08:34:00 30/08/2021 08:37:07 625,120 2 2021-08-30 214 3 144454 18401
2021-08-30
30/08/2021 08:36:00 30/08/2021 08:37:00 30/08/2021 08:40:07 383,100 2 2021-08-30 214 3 144455 17401
2021-08-30
30/08/2021 08:38:00 30/08/2021 08:38:00 30/08/2021 08:40:00 238,800 1 2021-08-30 214 3 144456 15194
2021-08-30
30/08/2021 08:39:00 30/08/2021 08:39:00 30/08/2021 08:40:07 352,800 1 2021-08-30 214 3 144457 15192
2021-08-30
30/08/2021 08:40:00 30/08/2021 08:41:00 30/08/2021 08:43:00 135,120 1 2021-08-30 214 3 144459 14291
2021-08-30
30/08/2021 08:42:00 30/08/2021 08:43:00 30/08/2021 08:46:00 635,800 2 2021-08-30 214 3 144460 16478
2021-08-30
30/08/2021 08:44:00 30/08/2021 08:44:00 30/08/2021 08:46:07 330,000 1 2021-08-30 234 3 144461 16811
2021-08-30
30/08/2021 08:47:00 30/08/2021 08:48:00 30/08/2021 08:55:00 2390,000 1 2021-08-30 214 3 144462 18930
2021-08-30
30/08/2021 08:52:00 30/08/2021 08:53:00 30/08/2021 08:55:00 2027,400 3 2021-08-30 160 3 144463 10929
2021-08-30
30/08/2021 09:04:00 30/08/2021 09:05:00 30/08/2021 09:04:00 141,600 1 2021-08-30 265 3 144466 11448
2021-08-30
30/08/2021 09:13:00 30/08/2021 09:13:00 30/08/2021 09:16:00 420,000 1 2021-08-30 214 3 144467 15693
2021-08-30
30/08/2021 09:09:00 30/08/2021 09:17:00 30/08/2021 09:19:00 2076,000 1 2021-08-30 214 3 144468 15712
2021-08-30
30/08/2021 09:19:00 30/08/2021 09:20:00 30/08/2021 09:22:06 229,000 1 2021-08-30 233 3 144469 14237
2021-08-30
30/08/2021 09:20:00 30/08/2021 09:21:00 30/08/2021 09:22:08 325,400 1 2021-08-30 160 3 144471 14250
2021-08-30
30/08/2021 09:24:00 30/08/2021 09:25:00 30/08/2021 09:25:04 367,230 2 2021-08-30 233 3 144472 12290
2021-08-30
30/08/2021 09:24:00 30/08/2021 09:24:00 30/08/2021 09:25:08 325,400 1 2021-08-30 216 3 144474 11310
2021-08-30
30/08/2021 09:24:00 30/08/2021 09:26:00 30/08/2021 09:28:17 1638,050 4 2021-08-30 171 3 144484 18986
2021-08-30
30/08/2021 09:34:00 30/08/2021 09:35:00 30/08/2021 09:37:06 178,800 1 2021-08-30 233 3 144491 11888
2021-08-30
30/08/2021 09:45:00 30/08/2021 09:47:00 30/08/2021 09:49:07 206,400 1 2021-08-30 171 3 144492 11127
2021-08-30
30/08/2021 09:50:00 30/08/2021 09:51:00 30/08/2021 09:52:07 129,800 1 2021-08-30 214 3 144495 14083
2021-08-30
30/08/2021 09:52:00 30/08/2021 09:52:00 30/08/2021 09:55:07 867,000 1 2021-08-30 233 3 144498 12219
2021-08-30
30/08/2021 09:58:00 30/08/2021 09:59:00 30/08/2021 10:01:08 572,300 2 2021-08-30 234 3 144499 16811
2021-08-30
30/08/2021 09:56:00 30/08/2021 09:58:00 30/08/2021 10:04:04 3590,000 1 2021-08-30 214 3 144500 14083
2021-08-30
30/08/2021 10:01:00 30/08/2021 10:01:00 30/08/2021 10:04:07 867,000 1 2021-08-30 214 3 144501 15377
2021-08-30
30/08/2021 10:03:00 30/08/2021 10:03:00 30/08/2021 10:04:07 3575,200 3 2021-08-30 171 3 144503 17009
2021-08-30
30/08/2021 10:04:00 30/08/2021 10:05:00 30/08/2021 10:07:06 321,300 1 2021-08-30 216 3 144504 15681
2021-08-30
30/08/2021 10:00:00 30/08/2021 10:04:00 30/08/2021 10:07:16 436,800 2 2021-08-30 214 3 144506 17805
2021-08-30
30/08/2021 10:13:00 30/08/2021 10:13:00 30/08/2021 10:16:06 329,000 1 2021-08-30 216 3 144508 11310
2021-08-30
30/08/2021 10:13:00 30/08/2021 10:14:00 30/08/2021 10:16:17 742,500 1 2021-08-30 214 3 144509 14083
2021-08-30
30/08/2021 10:21:00 30/08/2021 10:21:00 30/08/2021 10:22:06 716,500 2 2021-08-30 216 3 144511 11310
2021-08-30
30/08/2021 10:19:00 30/08/2021 10:20:00 30/08/2021 10:22:16 1120,200 3 2021-08-30 214 3 144516 14083
2021-08-30
30/08/2021 10:36:00 30/08/2021 10:37:00 30/08/2021 10:37:08 382,000 2 2021-08-30 214 3 144519 15449
2021-08-30
30/08/2021 10:45:00 30/08/2021 10:46:00 30/08/2021 10:46:06 720,300 2 2021-08-30 214 3 144526 17278
2021-08-30
30/08/2021 10:46:00 30/08/2021 10:46:00 30/08/2021 10:49:07 478,000 1 2021-08-30 214 3 144527 14097
2021-08-30
30/08/2021 10:47:00 30/08/2021 10:48:00 30/08/2021 10:49:07 367,500 1 2021-08-30 216 3 144528 18000
2021-08-30
30/08/2021 10:52:00 30/08/2021 10:53:00 30/08/2021 10:55:15 132,160 1 2021-08-30 214 3 144529 14302
2021-08-30
30/08/2021 10:55:00 30/08/2021 10:55:00 30/08/2021 10:58:05 1047,000 1 2021-08-30 233 3 144530 12139
2021-08-30
30/08/2021 10:56:00 30/08/2021 10:57:00 30/08/2021 10:58:07 166,900 1 2021-08-30 214 3 144532 17771
2021-08-30
30/08/2021 11:00:00 30/08/2021 11:00:00 30/08/2021 11:01:06 335,860 1 2021-08-30 171 3 144534 18991
2021-08-30
30/08/2021 11:03:00 30/08/2021 11:04:00 30/08/2021 11:07:05 344,000 2 2021-08-30 233 3 144535 15457
2021-08-30
30/08/2021 11:04:00 30/08/2021 11:05:00 30/08/2021 11:07:08 433,500 1 2021-08-30 214 3 144538 15687
2021-08-30
30/08/2021 11:09:00 30/08/2021 11:11:00 30/08/2021 11:13:07 478,000 1 2021-08-30 214 3 144546 17530
2021-08-30
30/08/2021 11:18:00 30/08/2021 11:18:00 30/08/2021 11:19:00 635,000 2 2021-08-30 216 3 144547 11309
2021-08-30
30/08/2021 11:16:00 30/08/2021 11:17:00 30/08/2021 11:19:17 178,800 1 2021-08-30 214 3 144555 16036
2021-08-30
30/08/2021 11:39:00 30/08/2021 11:40:00 30/08/2021 11:40:07 987,000 1 2021-08-30 267 3 144557 19272
2021-08-30
30/08/2021 11:39:00 30/08/2021 11:40:00 30/08/2021 11:43:06 596,700 3 2021-08-30 214 3 144558 18143
2021-08-30
30/08/2021 11:45:00 30/08/2021 11:45:00 30/08/2021 11:46:00 270,240 1 2021-08-30 214 3 144559 15338
2021-08-30
30/08/2021 11:46:00 30/08/2021 11:46:00 30/08/2021 11:46:07 867,000 1 2021-08-30 267 3 144568 19200
2021-08-30
30/08/2021 11:50:00 30/08/2021 11:51:00 30/08/2021 11:52:06 421,440 2 2021-08-30 214 3 144570 14410
2021-08-30
30/08/2021 11:52:00 30/08/2021 11:53:00 30/08/2021 11:55:07 369,200 1 2021-08-30 214 3 144573 16189
2021-08-30
30/08/2021 12:00:00 30/08/2021 12:01:00 30/08/2021 12:01:07 135,120 1 2021-08-30 265 3 144575 14788
2021-08-30
30/08/2021 12:04:00 30/08/2021 12:04:00 30/08/2021 12:07:00 321,480 1 2021-08-30 265 3 144581 18454
2021-08-30
30/08/2021 12:08:00 30/08/2021 12:09:00 30/08/2021 12:13:00 433,500 1 2021-08-30 171 3 144584 16733
2021-08-30
30/08/2021 12:16:00 30/08/2021 12:16:00 30/08/2021 12:19:06 239,000 1 2021-08-30 214 3 144585 11978
2021-08-30
30/08/2021 12:20:00 30/08/2021 12:21:00 30/08/2021 12:22:07 617,760 1 2021-08-30 214 3 144586 14602
2021-08-30
30/08/2021 12:23:00 30/08/2021 12:24:00 30/08/2021 12:25:00 660,280 2 2021-08-30 233 3 144587 14373
2021-08-30
30/08/2021 11:24:00 30/08/2021 12:25:00 30/08/2021 12:25:08 388,730 2 2021-08-30 233 3 144588 14488
2021-08-30
30/08/2021 12:25:00 30/08/2021 12:25:00 30/08/2021 12:25:00 653,400 2 2021-08-30 216 3 144593 15620
2021-08-30
30/08/2021 12:44:00 30/08/2021 12:44:00 30/08/2021 12:46:17 1570,440 2 2021-08-30 216 3 144594 9422
2021-08-30
30/08/2021 12:49:00 30/08/2021 12:49:00 30/08/2021 12:49:16 433,500 1 2021-08-30 233 3 144595 11426
2021-08-30
30/08/2021 12:53:00 30/08/2021 12:54:00 30/08/2021 12:55:08 658,260 3 2021-08-30 233 3 144596 11470
2021-08-30
30/08/2021 09:52:00 30/08/2021 12:56:00 30/08/2021 12:58:08 1030,350 3 2021-08-30 265 3 144597 14950
2021-08-30
30/08/2021 12:56:00 30/08/2021 12:57:00 30/08/2021 13:01:00 239,000 1 2021-08-30 214 3 144598 19147
2021-08-30
30/08/2021 12:50:00 30/08/2021 13:00:00 30/08/2021 13:01:07 802,000 2 2021-08-30 214 3 144599 15221
2021-08-30
30/08/2021 13:00:00 30/08/2021 13:00:00 30/08/2021 13:01:00 1435,500 2 2021-08-30 214 3 144600 18938
2021-08-30
30/08/2021 13:02:00 30/08/2021 13:03:00 30/08/2021 13:04:07 1328,120 3 2021-08-30 249 3 144601 19041
2021-08-30
30/08/2021 13:01:00 30/08/2021 13:06:00 30/08/2021 13:07:00 2450,600 3 2021-08-30 214 3 144602 15496
2021-08-30
30/08/2021 13:08:00 30/08/2021 13:09:00 30/08/2021 13:10:07 334,600 1 2021-08-30 171 3 144604 16563
2021-08-30
30/08/2021 13:17:00 30/08/2021 13:18:00 30/08/2021 13:19:00 239,000 1 2021-08-30 214 3 144605 15425
2021-08-30
30/08/2021 13:17:00 30/08/2021 13:17:00 30/08/2021 13:19:07 369,000 1 2021-08-30 214 3 144606 19017
2021-08-30
30/08/2021 13:18:00 30/08/2021 13:19:00 30/08/2021 13:19:07 412,500 1 2021-08-30 171 3 144607 11169
2021-08-30
30/08/2021 13:21:00 30/08/2021 13:21:00 30/08/2021 13:22:06 642,600 1 2021-08-30 233 3 144609 12138
2021-08-30
30/08/2021 13:26:00 30/08/2021 13:27:00 30/08/2021 13:28:00 288,830 1 2021-08-30 265 3 144610 14397
2021-08-30
30/08/2021 13:26:00 30/08/2021 13:26:00 30/08/2021 13:31:00 239,000 1 2021-08-30 233 3 144619 12142
2021-08-30
30/08/2021 13:45:00 30/08/2021 13:46:00 30/08/2021 13:46:08 162,700 1 2021-08-30 216 3 144622 15641
2021-08-30
30/08/2021 13:48:00 30/08/2021 13:48:00 30/08/2021 13:49:17 239,200 1 2021-08-30 267 3 144623 19272
2021-08-30
30/08/2021 13:50:00 30/08/2021 13:51:00 30/08/2021 13:52:06 132,160 1 2021-08-30 216 3 144625 18669
2021-08-30
30/08/2021 13:48:00 30/08/2021 13:52:00 30/08/2021 13:52:17 679,350 4 2021-08-30 233 3 144627 12191
2021-08-30
30/08/2021 13:58:00 30/08/2021 13:59:00 30/08/2021 14:01:00 245,100 2 2021-08-30 214 3 144628 11973
2021-08-30
30/08/2021 13:51:00 30/08/2021 14:01:00 30/08/2021 14:04:06 1588,400 2 2021-08-30 214 3 144629 15282
2021-08-30
30/08/2021 14:01:00 30/08/2021 14:03:00 30/08/2021 14:04:07 882,000 2 2021-08-30 214 3 144633 15339
2021-08-30
30/08/2021 14:07:00 30/08/2021 14:08:00 30/08/2021 14:10:23 644,040 1 2021-08-30 214 3 144634 14087
2021-08-30
30/08/2021 14:10:00 30/08/2021 14:10:00 30/08/2021 14:13:00 1614,000 1 2021-08-30 267 3 144636 19192
2021-08-30
30/08/2021 13:53:00 30/08/2021 14:15:00 30/08/2021 14:16:07 664,000 4 2021-08-30 233 3 144641 15844
2021-08-30
30/08/2021 14:22:00 30/08/2021 14:23:00 30/08/2021 14:25:09 167,000 2 2021-08-30 233 3 144643 15844
2021-08-30
30/08/2021 14:25:00 30/08/2021 14:25:00 30/08/2021 14:28:00 288,830 1 2021-08-30 171 3 144645 11239
2021-08-30
30/08/2021 14:30:00 30/08/2021 14:30:00 30/08/2021 14:31:06 95,800 1 2021-08-30 233 3 144646 11425
2021-08-30
30/08/2021 14:31:00 30/08/2021 14:31:00 30/08/2021 14:34:08 168,900 1 2021-08-30 171 3 144650 8822
2021-08-30
30/08/2021 14:34:00 30/08/2021 14:35:00 30/08/2021 14:37:06 308,600 2 2021-08-30 214 3 144651 18789
2021-08-30
30/08/2021 14:37:00 30/08/2021 14:37:00 30/08/2021 14:40:00 956,000 1 2021-08-30 214 3 144652 14388
2021-08-30
30/08/2021 14:38:00 30/08/2021 14:38:00 30/08/2021 14:40:00 398,000 1 2021-08-30 265 3 144653 11441
2021-08-30
30/08/2021 14:37:00 30/08/2021 14:38:00 30/08/2021 14:43:00 1098,360 3 2021-08-30 160 3 144656 11496
2021-08-30
30/08/2021 14:50:00 30/08/2021 14:50:00 30/08/2021 14:49:04 282,800 1 2021-08-30 214 3 144657 14187
2021-08-30
30/08/2021 14:47:00 30/08/2021 14:47:00 30/08/2021 14:49:07 322,020 1 2021-08-30 253 3 144661 18356
2021-08-30
30/08/2021 14:55:00 30/08/2021 14:57:00 30/08/2021 14:58:13 982,500 2 2021-08-30 253 3 144662 16077
2021-08-30
30/08/2021 14:58:00 30/08/2021 14:59:00 30/08/2021 15:01:11 1641,200 2 2021-08-30 172 3 144663 12364
2021-08-30
30/08/2021 14:58:00 30/08/2021 14:58:00 30/08/2021 15:01:12 161,250 1 2021-08-30 171 3 144664 11719
2021-08-30
30/08/2021 15:01:00 30/08/2021 15:01:00 30/08/2021 15:04:06 493,500 1 2021-08-30 253 3 144665 18302
2021-08-30
30/08/2021 15:00:00 30/08/2021 15:01:00 30/08/2021 15:04:11 806,500 2 2021-08-30 253 3 144666 18333
2021-08-30
30/08/2021 15:02:00 30/08/2021 15:04:00 30/08/2021 15:04:12 1319,500 2 2021-08-30 253 3 144669 18303
2021-08-30
30/08/2021 15:05:00 30/08/2021 15:05:00 30/08/2021 15:07:12 985,500 1 2021-08-30 253 3 144673 18553
2021-08-30
30/08/2021 15:11:00 30/08/2021 15:13:00 30/08/2021 15:13:11 1648,000 3 2021-08-30 171 3 144674 11760
2021-08-30
30/08/2021 15:13:00 30/08/2021 15:13:00 30/08/2021 15:16:06 89,850 1 2021-08-30 214 3 144675 16069
2021-08-30
30/08/2021 15:13:00 30/08/2021 15:13:00 30/08/2021 15:16:00 2038,420 3 2021-08-30 214 3 144676 16168
2021-08-30
30/08/2021 15:14:00 30/08/2021 15:14:00 30/08/2021 15:16:07 718,000 1 2021-08-30 214 3 144677 18469
2021-08-30
30/08/2021 15:15:00 30/08/2021 15:16:00 30/08/2021 15:16:08 349,000 1 2021-08-30 233 3 144682 12300
2021-08-30
30/08/2021 15:17:00 30/08/2021 15:19:00 30/08/2021 15:19:09 291,720 1 2021-08-30 249 3 144683 19276
2021-08-30
30/08/2021 15:08:00 30/08/2021 15:19:00 30/08/2021 15:22:08 1155,000 2 2021-08-30 171 3 144684 11093
2021-08-30
30/08/2021 15:24:00 30/08/2021 15:25:00 30/08/2021 15:28:06 1171,500 3 2021-08-30 171 3 144685 16609
2021-08-30
30/08/2021 15:26:00 30/08/2021 15:27:00 30/08/2021 15:28:06 103,200 1 2021-08-30 171 3 144686 10970
2021-08-30
30/08/2021 15:27:00 30/08/2021 15:28:00 30/08/2021 15:31:06 468,540 3 2021-08-30 214 3 144688 15596
2021-08-30
30/08/2021 15:31:00 30/08/2021 15:31:00 30/08/2021 15:34:00 4081,560 8 2021-08-30 214 3 144694 17388
2021-08-30
30/08/2021 15:42:00 30/08/2021 15:42:00 30/08/2021 15:43:00 1833,060 2 2021-08-30 214 3 144701 15792
2021-08-30
30/08/2021 15:55:00 30/08/2021 15:55:00 30/08/2021 15:55:07 980,050 3 2021-08-30