216 2 30490 15625
2019-07-30
30/07/2019 08:41:00 30/07/2019 08:45:00 30/07/2019 08:39:17 131,500 1 2019-07-30 216 2 30500 10338
2019-07-30
30/07/2019 08:53:00 30/07/2019 09:01:00 30/07/2019 08:57:18 467,630 3 2019-07-30 220 2 30503 15849
2019-07-30
30/07/2019 08:56:00 30/07/2019 08:57:00 30/07/2019 09:00:15 103,200 1 2019-07-30 214 2 30506 15462
2019-07-30
30/07/2019 09:01:00 30/07/2019 09:02:00 30/07/2019 09:03:07 327,500 1 2019-07-30 216 2 30510 11281
2019-07-30
30/07/2019 09:10:00 30/07/2019 09:11:00 30/07/2019 09:06:18 526,000 1 2019-07-30 220 2 30517 15945
2019-07-30
30/07/2019 09:10:00 30/07/2019 09:11:00 30/07/2019 09:12:14 883,950 2 2019-07-30 160 2 30519 10907
2019-07-30
30/07/2019 09:03:00 30/07/2019 09:15:00 30/07/2019 09:18:04 322,400 2 2019-07-30 214 2 30522 14487
2019-07-30
30/07/2019 09:24:00 30/07/2019 09:24:00 30/07/2019 09:24:12 896,150 3 2019-07-30 220 2 30531 15896
2019-07-30
30/07/2019 09:34:00 30/07/2019 09:36:00 30/07/2019 09:39:15 504,000 1 2019-07-30 220 2 30533 15001
2019-07-30
30/07/2019 09:40:00 30/07/2019 09:41:00 30/07/2019 09:42:12 168,000 1 2019-07-30 214 2 30537 14097
2019-07-30
30/07/2019 09:53:00 30/07/2019 09:53:00 30/07/2019 09:54:07 131,500 1 2019-07-30 216 2 30541 15661
2019-07-30
30/07/2019 09:15:00 30/07/2019 10:06:00 30/07/2019 10:00:16 131,500 1 2019-07-30 214 2 30548 14099
2019-07-30
30/07/2019 10:17:00 30/07/2019 10:18:00 30/07/2019 10:18:07 1893,800 3 2019-07-30 216 2 30551 15624
2019-07-30
30/07/2019 10:18:00 30/07/2019 10:23:00 30/07/2019 10:18:18 1467,570 4 2019-07-30 216 2 30552 15624
2019-07-30
30/07/2019 10:22:00 30/07/2019 10:23:00 30/07/2019 10:18:18 392,040 2 2019-07-30 216 2 30563 15641
2019-07-30
30/07/2019 10:43:00 30/07/2019 10:44:00 30/07/2019 10:39:17 418,800 1 2019-07-30 216 2 30569 15767
2019-07-30
30/07/2019 10:51:00 30/07/2019 10:52:00 30/07/2019 10:48:17 372,000 1 2019-07-30 214 2 30607 12398
2019-07-30
30/07/2019 12:15:00 30/07/2019 12:15:00 30/07/2019 12:15:00 186,000 1 2019-07-30 220 2 30608 16002
2019-07-30
30/07/2019 12:15:00 30/07/2019 12:16:00 30/07/2019 12:18:13 99,900 1 2019-07-30 220 2 30609 14082
2019-07-30
30/07/2019 12:20:00 30/07/2019 12:21:00 30/07/2019 12:21:00 185,400 1 2019-07-30 214 2 30614 15287
2019-07-30
30/07/2019 12:30:00 30/07/2019 12:30:00 30/07/2019 12:30:07 186,000 1 2019-07-30 177 2 30640 12219
2019-07-30
30/07/2019 13:53:00 30/07/2019 13:53:00 30/07/2019 13:54:00 263,000 1 2019-07-30 160 2 30648 14484
2019-07-30
30/07/2019 14:10:00 30/07/2019 14:10:00 30/07/2019 14:12:03 136,400 1 2019-07-30 171 2 30661 14919
2019-07-30
30/07/2019 14:26:00 30/07/2019 14:27:00 30/07/2019 14:30:07 346,700 2 2019-07-30 177 2 30664 14195
2019-07-30
30/07/2019 14:34:00 30/07/2019 14:34:00 30/07/2019 14:33:08 263,000 1 2019-07-30 216 2 30666 15620
2019-07-30
30/07/2019 12:59:00 30/07/2019 14:38:00 30/07/2019 14:33:18 799,200 1 2019-07-30 172 2 30667 11916
2019-07-30
30/07/2019 14:30:00 30/07/2019 14:33:00 30/07/2019 14:36:12 2462,400 1 2019-07-30 172 2 30668 11912
2019-07-30
30/07/2019 14:31:00 30/07/2019 14:33:00 30/07/2019 14:36:12 713,500 3 2019-07-30 172 2 30669 12028
2019-07-30
30/07/2019 14:33:00 30/07/2019 14:33:00 30/07/2019 14:36:12 199,800 1 2019-07-30 220 2 30670 15859
2019-07-30
30/07/2019 14:37:00 30/07/2019 14:38:00 30/07/2019 14:39:13 99,900 1 2019-07-30 219 2 30491 14605
2019-07-30
30/07/2019 08:44:00 30/07/2019 08:45:00 30/07/2019 08:48:08 131,500 1 2019-07-30 165 2 30492 11361
2019-07-30
30/07/2019 08:47:00 30/07/2019 08:48:00 30/07/2019 08:51:08 4125,000 1 2019-07-30 165 2 30493 12014
2019-07-30
30/07/2019 08:49:00 30/07/2019 08:50:00 30/07/2019 08:51:09 136,400 1 2019-07-30 165 2 30495 11972
2019-07-30
30/07/2019 08:51:00 30/07/2019 08:53:00 30/07/2019 08:54:09 973,240 3 2019-07-30 214 2 30501 15198
2019-07-30
30/07/2019 09:00:00 30/07/2019 09:00:00 30/07/2019 09:00:07 1098,900 1 2019-07-30 165 2 30521 12060
2019-07-30
30/07/2019 09:18:00 30/07/2019 09:19:00 30/07/2019 09:21:09 409,200 1 2019-07-30 177 2 30523 11898
2019-07-30
30/07/2019 09:24:00 30/07/2019 09:25:00 30/07/2019 09:24:13 1680,000 1 2019-07-30 214 2 30530 15449
2019-07-30
30/07/2019 09:39:00 30/07/2019 09:40:00 30/07/2019 09:39:09 336,000 1 2019-07-30 171 2 30532 11862
2019-07-30
30/07/2019 09:40:00 30/07/2019 09:41:00 30/07/2019 09:42:06 135,000 1 2019-07-30 214 2 30544 12430
2019-07-30
30/07/2019 10:09:00 30/07/2019 10:09:00 30/07/2019 10:09:09 260,000 1 2019-07-30 171 2 30556 11040
2019-07-30
30/07/2019 10:22:00 30/07/2019 10:22:00 30/07/2019 10:24:00 174,900 1 2019-07-30 171 2 30559 10947
2019-07-30
30/07/2019 10:29:00 30/07/2019 10:30:00 30/07/2019 10:33:00 858,150 3 2019-07-30 177 2 30564 9349
2019-07-30
30/07/2019 10:45:00 30/07/2019 10:45:00 30/07/2019 10:45:08 131,500 1 2019-07-30 214 2 30589 14346
2019-07-30
30/07/2019 11:35:00 30/07/2019 11:35:00 30/07/2019 11:36:00 3187,500 1 2019-07-30 214 2 30590 12400
2019-07-30
30/07/2019 11:42:00 30/07/2019 11:42:00 30/07/2019 11:42:06 168,000 1 2019-07-30 219 2 30610 15771
2019-07-30
30/07/2019 12:17:00 30/07/2019 12:21:00 30/07/2019 12:24:13 283,500 1 2019-07-30 219 2 30611 14812
2019-07-30
30/07/2019 12:21:00 30/07/2019 12:21:00 30/07/2019 12:24:13 1507,590 1 2019-07-30 177 2 30617 8235
2019-07-30
30/07/2019 12:39:00 30/07/2019 12:40:00 30/07/2019 12:39:09 66,750 1 2019-07-30 177 2 30618 15844
2019-07-30
30/07/2019 12:41:00 30/07/2019 12:42:00 30/07/2019 12:42:08 216,700 2 2019-07-30 165 2 30623 11400
2019-07-30
30/07/2019 12:52:00 30/07/2019 12:52:00 30/07/2019 12:54:08 272,800 1 2019-07-30 214 2 30632 15254
2019-07-30
30/07/2019 13:31:00 30/07/2019 13:32:00 30/07/2019 13:33:08 189,000 1 2019-07-30 214 2 30633 14078
2019-07-30
30/07/2019 13:34:00 30/07/2019 13:34:00 30/07/2019 13:36:08 336,000 1 2019-07-30 177 2 30636 12311
2019-07-30
30/07/2019 13:43:00 30/07/2019 13:45:00 30/07/2019 13:45:08 383,500 2 2019-07-30 214 2 30677 14537
2019-07-30
30/07/2019 15:07:00 30/07/2019 15:07:00 30/07/2019 15:09:00 283,500 1 2019-07-30 214 2 30680 14128
2019-07-30
30/07/2019 15:21:00 30/07/2019 15:22:00 30/07/2019 15:21:07 185,400 1 2019-07-30