238 3 75527 14812

2020-06-30

30/06/2020 07:29:00 30/06/2020 07:31:00 30/06/2020 07:32:09 648,200 3 2020-06-30 234 3 75528 16728

2020-06-30

30/06/2020 07:43:00 30/06/2020 07:44:00 30/06/2020 07:47:00 2150,000 1 2020-06-30 214 3 75529 16975

2020-06-30

30/06/2020 08:50:00 30/06/2020 08:51:00 30/06/2020 07:50:00 375,900 1 2020-06-30 233 3 75530 11883

2020-06-30

30/06/2020 08:05:00 30/06/2020 08:06:00 30/06/2020 08:08:00 159,700 1 2020-06-30 234 3 75536 16830

2020-06-30

30/06/2020 09:15:00 30/06/2020 09:16:00 30/06/2020 09:17:05 443,000 1 2020-06-30 171 3 75548 10947

2020-06-30

30/06/2020 09:50:00 30/06/2020 09:50:00 30/06/2020 09:53:07 139,300 1 2020-06-30 216 3 75550 16782

2020-06-30

30/06/2020 09:55:00 30/06/2020 09:55:00 30/06/2020 09:56:00 295,700 2 2020-06-30 233 3 75554 16616

2020-06-30

30/06/2020 10:14:00 30/06/2020 10:14:00 30/06/2020 10:17:00 209,250 1 2020-06-30 234 3 75557 17187

2020-06-30

30/06/2020 10:27:00 30/06/2020 10:28:00 30/06/2020 10:32:05 159,700 1 2020-06-30 220 3 75560 14958

2020-06-30

30/06/2020 10:52:00 30/06/2020 10:52:00 30/06/2020 10:53:13 174,000 1 2020-06-30 233 3 75561 12254

2020-06-30

30/06/2020 10:53:00 30/06/2020 10:53:00 30/06/2020 10:56:00 375,900 1 2020-06-30 238 3 75572 17012

2020-06-30

30/06/2020 11:37:00 30/06/2020 11:38:00 30/06/2020 11:38:09 181,500 1 2020-06-30 214 3 75583 14447

2020-06-30

30/06/2020 13:26:00 30/06/2020 13:27:00 30/06/2020 12:26:00 785,390 3 2020-06-30 238 3 75584 11446

2020-06-30

30/06/2020 12:27:00 30/06/2020 12:27:00 30/06/2020 12:29:08 1334,000 1 2020-06-30 238 3 75585 14812

2020-06-30

30/06/2020 13:05:00 30/06/2020 13:06:00 30/06/2020 13:05:09 640,600 2 2020-06-30 214 3 75586 15854

2020-06-30

30/06/2020 14:15:00 30/06/2020 14:15:00 30/06/2020 13:14:06 275,600 1 2020-06-30 214 3 75587 15822

2020-06-30

30/06/2020 14:16:00 30/06/2020 14:16:00 30/06/2020 13:17:06 136,000 1 2020-06-30 233 3 75590 16881

2020-06-30

30/06/2020 13:22:00 30/06/2020 13:23:00 30/06/2020 13:26:00 150,600 1 2020-06-30 214 3 75591 16063

2020-06-30

30/06/2020 14:39:00 30/06/2020 14:40:00 30/06/2020 13:41:00 1620,570 4 2020-06-30 233 3 75598 17277

2020-06-30

30/06/2020 13:46:00 30/06/2020 13:47:00 30/06/2020 13:47:00 185,000 1 2020-06-30 214 3 75599 15596

2020-06-30

30/06/2020 14:51:00 30/06/2020 14:51:00 30/06/2020 13:50:00 1391,920 4 2020-06-30 214 3 75602 17269

2020-06-30

30/06/2020 14:53:00 30/06/2020 14:53:00 30/06/2020 13:53:00 272,000 1 2020-06-30 171 3 75609 11854

2020-06-30

30/06/2020 14:00:00 30/06/2020 14:00:00 30/06/2020 14:02:05 185,000 1 2020-06-30 214 3 75610 16499

2020-06-30

30/06/2020 15:09:00 30/06/2020 15:09:00 30/06/2020 14:08:06 358,200 1 2020-06-30 171 3 75615 11040

2020-06-30

30/06/2020 14:01:00 30/06/2020 14:15:00 30/06/2020 14:17:05 185,000 1 2020-06-30 171 3 75616 11781

2020-06-30

30/06/2020 14:15:00 30/06/2020 14:16:00 30/06/2020 14:17:06 159,700 1 2020-06-30 238 3 75617 15191

2020-06-30

30/06/2020 14:15:00 30/06/2020 14:16:00 30/06/2020 14:17:00 132,000 1 2020-06-30 238 3 75618 15809

2020-06-30

30/06/2020 14:16:00 30/06/2020 14:17:00 30/06/2020 14:17:09 777,000 1 2020-06-30 238 3 75619 15013

2020-06-30

30/06/2020 14:17:00 30/06/2020 14:18:00 30/06/2020 14:17:09 272,000 1 2020-06-30 238 3 75620 15782

2020-06-30

30/06/2020 14:22:00 30/06/2020 14:23:00 30/06/2020 14:23:08 777,000 0 2020-06-30 171 3 75631 11723

2020-06-30

30/06/2020 14:35:00 30/06/2020 14:36:00 30/06/2020 14:38:06 334,800 1 2020-06-30 171 3 75633 11719

2020-06-30

30/06/2020 15:00:00 30/06/2020 15:00:00 30/06/2020 15:02:06 185,000 1 2020-06-30 233 3 75634 15852

2020-06-30

30/06/2020 14:48:00 30/06/2020 15:02:00 30/06/2020 15:02:00 221,700 1 2020-06-30 233 3 75636 14195

2020-06-30

30/06/2020 15:04:00 30/06/2020 15:15:00 30/06/2020 15:17:00 209,200 2 2020-06-30 214 3 75638 17351

2020-06-30

30/06/2020 16:18:00 30/06/2020 16:19:00 30/06/2020 15:20:07 375,900 1 2020-06-30 214 3 75639 17352

2020-06-30

30/06/2020 16:20:00 30/06/2020 16:22:00 30/06/2020 15:23:00 313,500 1 2020-06-30 234 3 75640 16737

2020-06-30

30/06/2020 15:24:00 30/06/2020 15:25:00 30/06/2020 15:29:05 319,400 1 2020-06-30 216 3 75648 15640

2020-06-30

30/06/2020 16:09:00 30/06/2020 16:11:00 30/06/2020 16:12:16 159,700 1 2020-06-30 216 3 75649 15625

2020-06-30

30/06/2020 16:10:00 30/06/2020 16:11:00 30/06/2020 16:12:16 132,000 1 2020-06-30 216 3 75650 11936

2020-06-30

30/06/2020 16:12:00 30/06/2020 16:13:00 30/06/2020 16:15:16 132,000 1 2020-06-30