171 3 196452 17009
2022-05-30
30/05/2022 10:24:00 30/05/2022 10:25:00 30/05/2022 10:28:00 705,000 1 2022-05-30 265 3 196458 18712
2022-05-30
30/05/2022 10:24:00 30/05/2022 10:25:00 30/05/2022 10:33:01 962,360 2 2022-05-30 265 3 196463 19082
2022-05-30
30/05/2022 10:31:00 30/05/2022 10:35:00 30/05/2022 10:43:00 556,320 2 2022-05-30 265 3 196464 20574
2022-05-30
30/05/2022 10:37:00 30/05/2022 10:37:00 30/05/2022 10:43:00 908,900 2 2022-05-30 171 3 196465 11722
2022-05-30
30/05/2022 10:38:00 30/05/2022 10:39:00 30/05/2022 10:43:00 245,700 1 2022-05-30 265 3 196468 14837
2022-05-30
30/05/2022 10:45:00 30/05/2022 10:46:00 30/05/2022 10:53:01 2890,000 1 2022-05-30 253 3 196503 18302
2022-05-30
30/05/2022 11:32:00 30/05/2022 11:35:00 30/05/2022 11:38:01 1056,310 4 2022-05-30 269 3 196514 19221
2022-05-30
30/05/2022 11:44:00 30/05/2022 12:01:00 30/05/2022 12:03:00 1432,160 3 2022-05-30 253 3 196517 19642
2022-05-30
30/05/2022 12:04:00 30/05/2022 12:05:00 30/05/2022 12:08:01 373,500 1 2022-05-30 270 3 196539 19451
2022-05-30
30/05/2022 12:39:00 30/05/2022 12:40:00 30/05/2022 12:43:01 3126,000 2 2022-05-30 271 3 196545 19762
2022-05-30
30/05/2022 13:06:00 30/05/2022 13:06:00 30/05/2022 13:03:01 2122,400 4 2022-05-30 269 3 196549 16848
2022-05-30
30/05/2022 12:54:00 30/05/2022 13:02:00 30/05/2022 13:03:00 1156,000 1 2022-05-30 265 3 196556 19425
2022-05-30
30/05/2022 13:10:00 30/05/2022 13:11:00 30/05/2022 13:18:00 540,100 2 2022-05-30 249 3 196570 18704
2022-05-30
30/05/2022 12:36:00 30/05/2022 13:33:00 30/05/2022 13:38:00 600,460 2 2022-05-30 249 3 196571 18600
2022-05-30
30/05/2022 13:35:00 30/05/2022 13:37:00 30/05/2022 13:38:02 289,000 1 2022-05-30 265 3 196580 14397
2022-05-30
30/05/2022 13:35:00 30/05/2022 13:41:00 30/05/2022 13:48:00 239,000 1 2022-05-30 265 3 196614 14950
2022-05-30
30/05/2022 14:13:00 30/05/2022 14:14:00 30/05/2022 14:18:01 292,460 1 2022-05-30 249 3 196619 18444
2022-05-30
30/05/2022 13:53:00 30/05/2022 14:22:00 30/05/2022 14:23:01 1400,000 1 2022-05-30 249 3 196625 18341
2022-05-30
30/05/2022 14:27:00 30/05/2022 14:28:00 30/05/2022 14:33:02 1869,300 3 2022-05-30 214 3 196635 20918
2022-05-30
30/05/2022 14:54:00 30/05/2022 14:57:00 30/05/2022 14:58:01 1442,000 1 2022-05-30 249 3 196636 18581
2022-05-30
30/05/2022 14:34:00 30/05/2022 14:53:00 30/05/2022 14:58:00 1495,900 5 2022-05-30 249 3 196640 18599
2022-05-30
30/05/2022 14:55:00 30/05/2022 15:02:00 30/05/2022 15:03:01 433,500 1 2022-05-30 249 3 196652 19020
2022-05-30
30/05/2022 15:29:00 30/05/2022 15:30:00 30/05/2022 15:33:01 1400,000 1 2022-05-30 271 3 196665 20060
2022-05-30
30/05/2022 16:06:00 30/05/2022 16:06:00 30/05/2022 16:03:00 592,200 2 2022-05-30 171 3 196667 17327
2022-05-30
30/05/2022 16:14:00 30/05/2022 16:15:00 30/05/2022 16:18:00 559,200 1 2022-05-30 265 3 196668 20047
2022-05-30
30/05/2022 16:13:00 30/05/2022 16:14:00 30/05/2022 16:23:00 289,000 1 2022-05-30 265 3 196669 14224
2022-05-30
30/05/2022 16:14:00 30/05/2022 16:18:00 30/05/2022 16:23:00 578,000 1 2022-05-30 214 3 196670 17156
2022-05-30
30/05/2022 16:18:00 30/05/2022 16:24:00 30/05/2022 16:28:00 845,320 3 2022-05-30 214 3 196691 16123
2022-05-30
30/05/2022 17:02:00 30/05/2022 17:02:00 30/05/2022 17:03:00 1068,900 2 2022-05-30 214 3 196695 15575
2022-05-30
30/05/2022 17:13:00 30/05/2022 17:13:00 30/05/2022 17:18:00 1339,800 1 2022-05-30 216 3 196415 11263
2022-05-30
30/05/2022 08:01:00 30/05/2022 08:01:00 30/05/2022 08:03:02 292,460 1 2022-05-30 216 3 196416 11279
2022-05-30
30/05/2022 08:41:00 30/05/2022 08:41:00 30/05/2022 08:43:00 648,900 1 2022-05-30 233 3 196417 12142
2022-05-30
30/05/2022 08:45:00 30/05/2022 08:46:00 30/05/2022 08:48:00 292,460 1 2022-05-30 271 3 196419 18656
2022-05-30
30/05/2022 08:58:00 30/05/2022 09:00:00 30/05/2022 08:53:00 492,600 1 2022-05-30 270 3 196420 20573
2022-05-30
30/05/2022 08:49:00 30/05/2022 08:50:00 30/05/2022 08:53:00 202,500 1 2022-05-30 270 3 196421 19446
2022-05-30
30/05/2022 08:51:00 30/05/2022 08:52:00 30/05/2022 08:53:01 209,850 1 2022-05-30 171 3 196423 10942
2022-05-30
30/05/2022 09:09:00 30/05/2022 09:12:00 30/05/2022 09:13:00 249,000 1 2022-05-30 270 3 196424 19433
2022-05-30
30/05/2022 09:08:00 30/05/2022 09:10:00 30/05/2022 09:13:00 1300,500 1 2022-05-30 234 3 196432 19879
2022-05-30
30/05/2022 09:39:00 30/05/2022 09:39:00 30/05/2022 09:43:01 292,460 1 2022-05-30 234 3 196442 19334
2022-05-30
30/05/2022 10:11:00 30/05/2022 10:12:00 30/05/2022 10:13:01 1400,000 1 2022-05-30 234 3 196443 16726
2022-05-30
30/05/2022 10:11:00 30/05/2022 10:12:00 30/05/2022 10:13:01 1156,000 1 2022-05-30 269 3 196447 20388
2022-05-30
30/05/2022 09:25:00 30/05/2022 10:22:00 30/05/2022 10:23:01 867,000 1 2022-05-30 269 3 196448 19687
2022-05-30
30/05/2022 10:07:00 30/05/2022 10:22:00 30/05/2022 10:23:01 401,520 1 2022-05-30 269 3 196449 20265
2022-05-30
30/05/2022 10:17:00 30/05/2022 10:22:00 30/05/2022 10:23:00 7000,000 1 2022-05-30 214 3 196453 16583
2022-05-30
30/05/2022 10:20:00 30/05/2022 10:25:00 30/05/2022 10:28:00 357,000 1 2022-05-30 214 3 196454 15520
2022-05-30
30/05/2022 10:20:00 30/05/2022 10:25:00 30/05/2022 10:28:00 669,900 1 2022-05-30 214 3 196455 19048
2022-05-30
30/05/2022 10:22:00 30/05/2022 10:25:00 30/05/2022 10:28:00 410,700 1 2022-05-30 214 3 196456 17697
2022-05-30
30/05/2022 10:24:00 30/05/2022 10:25:00 30/05/2022 10:28:00 870,460 2 2022-05-30 234 3 196459 16728
2022-05-30
30/05/2022 10:22:00 30/05/2022 10:29:00 30/05/2022 10:33:00 5656,000 2 2022-05-30 214 3 196466 20093
2022-05-30
30/05/2022 10:45:00 30/05/2022 10:45:00 30/05/2022 10:48:00 4209,900 2 2022-05-30 269 3 196473 19383
2022-05-30
30/05/2022 10:34:00 30/05/2022 11:00:00 30/05/2022 11:03:00 322,900 1 2022-05-30 269 3 196474 19994
2022-05-30
30/05/2022 10:56:00 30/05/2022 11:00:00 30/05/2022 11:03:00 2751,250 2 2022-05-30 234 3 196488 19334
2022-05-30
30/05/2022 11:07:00 30/05/2022 11:08:00 30/05/2022 11:13:01 443,700 1 2022-05-30 270 3 196497 19473
2022-05-30
30/05/2022 11:30:00 30/05/2022 11:31:00 30/05/2022 11:33:01 1734,000 1 2022-05-30 269 3 196502 20267
2022-05-30
30/05/2022 11:33:00 30/05/2022 11:36:00 30/05/2022 11:38:00 2006,000 2 2022-05-30 214 3 196506 17860
2022-05-30
30/05/2022 11:37:00 30/05/2022 11:42:00 30/05/2022 11:48:02 289,000 1 2022-05-30 270 3 196507 19468
2022-05-30
30/05/2022 11:44:00 30/05/2022 11:46:00 30/05/2022 11:48:00 1899,800 2 2022-05-30 269 3 196515 20264
2022-05-30
30/05/2022 11:46:00 30/05/2022 12:01:00 30/05/2022 12:03:01 7056,000 2 2022-05-30 270 3 196523 19997
2022-05-30
30/05/2022 12:08:00 30/05/2022 12:09:00 30/05/2022 12:13:00 357,000 2 2022-05-30 233 3 196533 11463
2022-05-30
30/05/2022 11:53:00 30/05/2022 12:30:00 30/05/2022 12:33:00 1442,000 1 2022-05-30 171 3 196536 12000
2022-05-30
30/05/2022 11:42:00 30/05/2022 12:33:00 30/05/2022 12:38:00 209,850 1 2022-05-30 269 3 196546 19688
2022-05-30
30/05/2022 12:32:00 30/05/2022 13:02:00 30/05/2022 13:03:00 289,000 1 2022-05-30 269 3 196548 19577
2022-05-30
30/05/2022 12:48:00 30/05/2022 13:02:00 30/05/2022 13:03:01 1156,000 1 2022-05-30 214 3 196553 15217
2022-05-30
30/05/2022 13:09:00 30/05/2022 13:09:00 30/05/2022 13:13:00 558,000 1 2022-05-30 234 3 196558 17719
2022-05-30
30/05/2022 13:15:00 30/05/2022 13:16:00 30/05/2022 13:18:00 343,500 1 2022-05-30 234 3 196559 20346
2022-05-30
30/05/2022 13:15:00 30/05/2022 13:16:00 30/05/2022 13:18:00 514,600 2 2022-05-30 233 3 196560 12197
2022-05-30
30/05/2022 12:00:00 30/05/2022 13:15:00 30/05/2022 13:18:00 686,620 2 2022-05-30 233 3 196563 20916
2022-05-30
30/05/2022 13:19:00 30/05/2022 13:26:00 30/05/2022 13:28:00 1442,000 1 2022-05-30 214 3 196564 16869
2022-05-30
30/05/2022 13:30:00 30/05/2022 13:32:00 30/05/2022 13:33:01 1442,000 1 2022-05-30 233 3 196565 20322
2022-05-30
30/05/2022 11:22:00 30/05/2022 13:28:00 30/05/2022 13:33:01 309,000 1 2022-05-30 233 3 196566 12228
2022-05-30
30/05/2022 10:21:00 30/05/2022 13:30:00 30/05/2022 13:33:02 1400,000 1 2022-05-30 269 3 196567 19688
2022-05-30
30/05/2022 13:29:00 30/05/2022 13:32:00 30/05/2022 13:33:00 1442,000 1 2022-05-30 270 3 196569 19704
2022-05-30
30/05/2022 13:34:00 30/05/2022 13:36:00 30/05/2022 13:38:01 249,200 1 2022-05-30 214 3 196582 16189
2022-05-30
30/05/2022 13:45:00 30/05/2022 13:45:00 30/05/2022 13:48:01 292,460 1 2022-05-30 270 3 196583 20144
2022-05-30
30/05/2022 13:41:00 30/05/2022 13:44:00 30/05/2022 13:48:00 8688,400 3 2022-05-30 233 3 196588 15101
2022-05-30
30/05/2022 13:47:00 30/05/2022 13:51:00 30/05/2022 13:53:01 531,750 1 2022-05-30 233 3 196589 14373
2022-05-30
30/05/2022 13:50:00 30/05/2022 13:51:00 30/05/2022 13:53:01 584,920 1 2022-05-30 216 3 196592 15803
2022-05-30
30/05/2022 13:49:00 30/05/2022 13:49:00 30/05/2022 13:53:02 292,460 1 2022-05-30 234 3 196599 16737
2022-05-30
30/05/2022 13:58:00 30/05/2022 13:59:00 30/05/2022 14:03:00 253,120 1 2022-05-30 233 3 196601 12238
2022-05-30
30/05/2022 14:01:00 30/05/2022 14:02:00 30/05/2022 14:03:01 289,000 1 2022-05-30 171 3 196616 11210
2022-05-30
30/05/2022 14:16:00 30/05/2022 14:17:00 30/05/2022 14:18:00 854,960 3 2022-05-30 234 3 196617 20917
2022-05-30
30/05/2022 14:17:00 30/05/2022 14:17:00 30/05/2022 14:23:00 16800,000 1 2022-05-30 214 3 196618 16843
2022-05-30
30/05/2022 14:20:00 30/05/2022 14:20:00 30/05/2022 14:23:00 1430,500 3 2022-05-30 271 3 196621 20529
2022-05-30
30/05/2022 14:27:00 30/05/2022 14:30:00 30/05/2022 14:28:01 1428,000 1 2022-05-30 214 3 196628 15234
2022-05-30
30/05/2022 14:36:00 30/05/2022 14:36:00 30/05/2022 14:38:00 1254,010 3 2022-05-30 216 3 196641 20919
2022-05-30
30/05/2022 15:01:00 30/05/2022 15:02:00 30/05/2022 15:03:01 725,960 2 2022-05-30 216 3 196644 10608
2022-05-30
30/05/2022 15:02:00 30/05/2022 15:03:00 30/05/2022 15:08:02 235,000 1 2022-05-30 270 3 196646 19809
2022-05-30
30/05/2022 15:17:00 30/05/2022 15:18:00 30/05/2022 15:23:00 1428,000 1 2022-05-30 172 3 196648 12334
2022-05-30
30/05/2022 15:21:00 30/05/2022 15:21:00 30/05/2022 15:23:00 496,500 1 2022-05-30 172 3 196650 11809
2022-05-30
30/05/2022 15:22:00 30/05/2022 15:23:00 30/05/2022 15:28:01 2924,600 1 2022-05-30 214 3 196651 20523
2022-05-30
30/05/2022 15:29:00 30/05/2022 15:29:00 30/05/2022 15:33:01 1428,000 1 2022-05-30 214 3 196655 19197
2022-05-30
30/05/2022 15:45:00 30/05/2022 15:45:00 30/05/2022 15:48:00 1133,830 4 2022-05-30 234 3 196657 16763
2022-05-30
30/05/2022 15:47:00 30/05/2022 15:47:00 30/05/2022 15:53:00 3380,300 3 2022-05-30 214 3 196671 15883
2022-05-30
30/05/2022 16:23:00 30/05/2022 16:24:00 30/05/2022 16:28:01 433,500 1 2022-05-30 214 3 196677 18203
2022-05-30
30/05/2022 16:35:00 30/05/2022 16:36:00 30/05/2022 16:38:00 117,000 1 2022-05-30 171 3 196680 11190
2022-05-30
30/05/2022 16:44:00 30/05/2022 16:44:00 30/05/2022 16:48:00 264,600 1 2022-05-30 269 3 196681 17683
2022-05-30
30/05/2022 16:45:00 30/05/2022 16:46:00 30/05/2022 16:48:01 1400,000 1 2022-05-30 287 1 196687 6911
2022-05-30
13986,000 1 2022-05-30 287 1 196688 6911
2022-05-30
20853,900 1 2022-05-30