216 3 185298 20088
2022-03-30
30/03/2022 08:20:00 30/03/2022 08:26:00 30/03/2022 08:28:18 567,000 1 2022-03-30 216 3 185299 18726
2022-03-30
30/03/2022 08:30:00 30/03/2022 08:30:00 30/03/2022 08:31:20 189,000 1 2022-03-30 216 3 185300 11567
2022-03-30
30/03/2022 08:36:00 30/03/2022 08:39:00 30/03/2022 08:40:17 291,720 1 2022-03-30 216 3 185301 17753
2022-03-30
30/03/2022 08:51:00 30/03/2022 08:52:00 30/03/2022 08:55:19 378,000 1 2022-03-30 233 3 185306 20050
2022-03-30
30/03/2022 06:55:00 30/03/2022 08:56:00 30/03/2022 08:58:10 799,000 1 2022-03-30 214 3 185309 11358
2022-03-30
30/03/2022 08:05:00 30/03/2022 09:16:00 30/03/2022 09:19:00 1234,800 2 2022-03-30 214 3 185310 16353
2022-03-30
30/03/2022 08:06:00 30/03/2022 09:16:00 30/03/2022 09:19:06 429,600 1 2022-03-30 233 3 185311 10135
2022-03-30
30/03/2022 09:15:00 30/03/2022 09:16:00 30/03/2022 09:19:08 269,000 1 2022-03-30 265 3 185314 18885
2022-03-30
30/03/2022 09:15:00 30/03/2022 09:15:00 30/03/2022 09:22:02 269,000 1 2022-03-30 216 3 185316 20216
2022-03-30
30/03/2022 09:19:00 30/03/2022 09:20:00 30/03/2022 09:22:18 441,440 1 2022-03-30 214 3 185318 17697
2022-03-30
30/03/2022 09:22:00 30/03/2022 09:27:00 30/03/2022 09:31:00 1369,500 3 2022-03-30 214 3 185319 16895
2022-03-30
30/03/2022 09:23:00 30/03/2022 09:27:00 30/03/2022 09:31:00 3142,400 6 2022-03-30 214 3 185320 15389
2022-03-30
30/03/2022 09:26:00 30/03/2022 09:27:00 30/03/2022 09:31:00 655,000 2 2022-03-30 214 3 185321 16478
2022-03-30
30/03/2022 09:27:00 30/03/2022 09:27:00 30/03/2022 09:31:06 598,000 1 2022-03-30 234 3 185322 16726
2022-03-30
30/03/2022 09:33:00 30/03/2022 09:34:00 30/03/2022 09:37:06 1495,000 1 2022-03-30 270 3 185324 19813
2022-03-30
30/03/2022 09:41:00 30/03/2022 09:42:00 30/03/2022 09:43:07 279,000 1 2022-03-30 233 3 185326 12132
2022-03-30
30/03/2022 09:36:00 30/03/2022 09:43:00 30/03/2022 09:46:08 229,000 1 2022-03-30 233 3 185327 8308
2022-03-30
30/03/2022 09:39:00 30/03/2022 09:43:00 30/03/2022 09:46:08 378,000 1 2022-03-30 233 3 185336 16166
2022-03-30
30/03/2022 09:49:00 30/03/2022 09:49:00 30/03/2022 09:52:09 275,700 1 2022-03-30 216 3 185339 10755
2022-03-30
30/03/2022 09:58:00 30/03/2022 09:59:00 30/03/2022 10:01:19 1188,440 3 2022-03-30 162 3 185340 10343
2022-03-30
30/03/2022 10:06:00 30/03/2022 10:06:00 30/03/2022 10:07:11 189,000 1 2022-03-30 216 3 185345 18997
2022-03-30
30/03/2022 10:09:00 30/03/2022 10:11:00 30/03/2022 10:13:18 567,000 1 2022-03-30 269 3 185348 19412
2022-03-30
30/03/2022 09:52:00 30/03/2022 10:14:00 30/03/2022 10:16:12 269,000 1 2022-03-30 269 3 185349 19666
2022-03-30
30/03/2022 10:14:00 30/03/2022 10:14:00 30/03/2022 10:16:00 1430,200 2 2022-03-30 216 3 185354 16502
2022-03-30
30/03/2022 10:14:00 30/03/2022 10:14:00 30/03/2022 10:16:00 620,440 2 2022-03-30 270 3 185355 19693
2022-03-30
30/03/2022 10:16:00 30/03/2022 10:17:00 30/03/2022 10:19:09 428,000 2 2022-03-30 270 3 185359 19693
2022-03-30
30/03/2022 10:20:00 30/03/2022 10:21:00 30/03/2022 10:22:07 279,000 1 2022-03-30 233 3 185365 9318
2022-03-30
30/03/2022 10:12:00 30/03/2022 10:22:00 30/03/2022 10:25:08 361,500 2 2022-03-30 270 3 185368 19558
2022-03-30
30/03/2022 10:26:00 30/03/2022 10:27:00 30/03/2022 10:28:06 817,000 2 2022-03-30 160 3 185375 12084
2022-03-30
30/03/2022 10:26:00 30/03/2022 10:32:00 30/03/2022 10:34:05 403,500 1 2022-03-30 171 3 185387 6600
2022-03-30
30/03/2022 10:49:00 30/03/2022 10:51:00 30/03/2022 10:52:06 1806,100 4 2022-03-30 216 3 185388 10433
2022-03-30
30/03/2022 10:48:00 30/03/2022 10:49:00 30/03/2022 10:52:17 558,000 1 2022-03-30 216 3 185390 20367
2022-03-30
30/03/2022 10:53:00 30/03/2022 10:54:00 30/03/2022 10:55:16 441,440 1 2022-03-30 214 3 185391 17773
2022-03-30
30/03/2022 10:07:00 30/03/2022 10:57:00 30/03/2022 10:58:09 1292,850 3 2022-03-30 214 3 185392 15463
2022-03-30
30/03/2022 10:31:00 30/03/2022 10:57:00 30/03/2022 10:58:09 129,000 1 2022-03-30 214 3 185393 15822
2022-03-30
30/03/2022 10:32:00 30/03/2022 10:57:00 30/03/2022 10:58:09 583,440 1 2022-03-30 214 3 185396 15483
2022-03-30
30/03/2022 11:05:00 30/03/2022 11:05:00 30/03/2022 11:07:00 1072,400 2 2022-03-30 233 3 185397 17789
2022-03-30
30/03/2022 10:57:00 30/03/2022 11:05:00 30/03/2022 11:07:08 279,000 1 2022-03-30 171 3 185398 6602
2022-03-30
30/03/2022 11:01:00 30/03/2022 11:07:00 30/03/2022 11:10:05 331,500 1 2022-03-30 171 3 185404 10912
2022-03-30
30/03/2022 11:16:00 30/03/2022 11:17:00 30/03/2022 11:19:06 756,000 1 2022-03-30 216 3 185405 17747
2022-03-30
30/03/2022 11:17:00 30/03/2022 11:17:00 30/03/2022 11:19:17 378,000 1 2022-03-30 171 3 185411 20260
2022-03-30
30/03/2022 11:34:00 30/03/2022 11:34:00 30/03/2022 11:37:00 2299,150 4 2022-03-30 270 3 185412 19719
2022-03-30
30/03/2022 11:36:00 30/03/2022 11:36:00 30/03/2022 11:37:09 279,000 1 2022-03-30 233 3 185414 14466
2022-03-30
30/03/2022 11:35:00 30/03/2022 11:38:00 30/03/2022 11:40:08 177,750 1 2022-03-30 233 3 185418 18723
2022-03-30
30/03/2022 09:56:00 30/03/2022 11:41:00 30/03/2022 11:43:00 279,000 1 2022-03-30 214 3 185422 14388
2022-03-30
30/03/2022 11:43:00 30/03/2022 11:53:00 30/03/2022 11:55:00 1067,000 3 2022-03-30 214 3 185423 18830
2022-03-30
30/03/2022 11:45:00 30/03/2022 11:53:00 30/03/2022 11:55:07 495,300 2 2022-03-30 270 3 185424 19461
2022-03-30
30/03/2022 11:53:00 30/03/2022 11:54:00 30/03/2022 11:55:08 178,500 1 2022-03-30 271 3 185427 19677
2022-03-30
30/03/2022 12:08:00 30/03/2022 12:08:00 30/03/2022 12:07:07 477,360 1 2022-03-30 265 3 185436 19817
2022-03-30
30/03/2022 12:12:00 30/03/2022 12:13:00 30/03/2022 12:19:00 1529,500 2 2022-03-30 265 3 185437 8589
2022-03-30
30/03/2022 12:13:00 30/03/2022 12:14:00 30/03/2022 12:19:05 512,500 2 2022-03-30 214 3 185446 17933
2022-03-30
30/03/2022 12:20:00 30/03/2022 12:20:00 30/03/2022 12:22:07 1128,500 3 2022-03-30 214 3 185447 20368
2022-03-30
30/03/2022 12:26:00 30/03/2022 12:33:00 30/03/2022 12:34:00 1040,100 4 2022-03-30 265 3 185457 18951
2022-03-30
30/03/2022 13:05:00 30/03/2022 13:06:00 30/03/2022 13:10:02 598,000 1 2022-03-30 214 3 185459 16189
2022-03-30
30/03/2022 12:52:00 30/03/2022 13:12:00 30/03/2022 13:13:08 553,000 2 2022-03-30 233 3 185461 12224
2022-03-30
30/03/2022 13:11:00 30/03/2022 13:16:00 30/03/2022 13:19:19 515,100 1 2022-03-30 270 3 185463 19529
2022-03-30
30/03/2022 13:20:00 30/03/2022 13:24:00 30/03/2022 13:25:08 1371,000 3 2022-03-30 265 3 185472 19817
2022-03-30
30/03/2022 13:33:00 30/03/2022 13:34:00 30/03/2022 13:40:02 606,000 2 2022-03-30 171 3 185474 19972
2022-03-30
30/03/2022 13:37:00 30/03/2022 13:37:00 30/03/2022 13:40:06 558,000 1 2022-03-30 162 3 185476 11416
2022-03-30
30/03/2022 13:02:00 30/03/2022 13:37:00 30/03/2022 13:40:12 837,000 1 2022-03-30 234 3 185481 20371
2022-03-30
30/03/2022 13:53:00 30/03/2022 13:53:00 30/03/2022 13:55:07 299,000 1 2022-03-30 171 3 185489 17045
2022-03-30
30/03/2022 14:05:00 30/03/2022 14:07:00 30/03/2022 14:10:06 488,740 2 2022-03-30