233 3 242784 15457

2023-01-30

30/01/2023 07:02:00 30/01/2023 07:02:00 30/01/2023 07:03:01 950,700 1 2023-01-30 265 3 242810 14446

2023-01-30

30/01/2023 09:11:00 30/01/2023 09:12:00 30/01/2023 09:13:00 832,350 2 2023-01-30 265 3 242813 17169

2023-01-30

30/01/2023 09:12:00 30/01/2023 09:13:00 30/01/2023 09:18:00 356,000 1 2023-01-30 265 3 242817 19817

2023-01-30

30/01/2023 09:18:00 30/01/2023 09:19:00 30/01/2023 09:23:00 919,550 3 2023-01-30 216 3 242821 21777

2023-01-30

30/01/2023 09:15:00 30/01/2023 09:19:00 30/01/2023 09:23:02 3133,400 9 2023-01-30 171 3 242824 22030

2023-01-30

30/01/2023 09:31:00 30/01/2023 09:31:00 30/01/2023 09:33:02 406,800 1 2023-01-30 265 3 242827 11822

2023-01-30

30/01/2023 09:35:00 30/01/2023 09:35:00 30/01/2023 09:38:00 618,000 1 2023-01-30 171 3 242828 11722

2023-01-30

30/01/2023 09:33:00 30/01/2023 09:33:00 30/01/2023 09:38:03 398,400 1 2023-01-30 162 3 242831 11303

2023-01-30

30/01/2023 09:31:00 30/01/2023 09:33:00 30/01/2023 09:38:00 367,000 2 2023-01-30 216 3 242846 15745

2023-01-30

30/01/2023 09:43:00 30/01/2023 09:43:00 30/01/2023 09:48:00 567,000 1 2023-01-30 270 4 242851 20136

2023-01-30

30/01/2023 09:56:00 30/01/2023 09:57:00 30/01/2023 09:58:01 279,900 1 2023-01-30 171 3 242858 21500

2023-01-30

30/01/2023 10:02:00 30/01/2023 10:03:00 30/01/2023 10:08:04 197,920 1 2023-01-30 216 3 242860 15682

2023-01-30

30/01/2023 09:53:00 30/01/2023 10:04:00 30/01/2023 10:08:07 1604,960 2 2023-01-30 171 3 242862 11725

2023-01-30

30/01/2023 10:10:00 30/01/2023 10:12:00 30/01/2023 10:13:02 414,600 2 2023-01-30 214 3 242864 18076

2023-01-30

30/01/2023 09:54:00 30/01/2023 10:12:00 30/01/2023 10:13:00 757,600 2 2023-01-30 214 3 242867 17156

2023-01-30

30/01/2023 10:10:00 30/01/2023 10:12:00 30/01/2023 10:13:02 3795,450 8 2023-01-30 171 3 242869 11880

2023-01-30

30/01/2023 10:13:00 30/01/2023 10:14:00 30/01/2023 10:18:02 543,900 1 2023-01-30 233 3 242898 19799

2023-01-30

30/01/2023 10:37:00 30/01/2023 10:41:00 30/01/2023 10:43:00 475,350 1 2023-01-30 171 3 242900 12000

2023-01-30

30/01/2023 10:44:00 30/01/2023 10:46:00 30/01/2023 10:48:01 176,550 1 2023-01-30 265 3 242910 19425

2023-01-30

30/01/2023 10:59:00 30/01/2023 11:00:00 30/01/2023 11:03:00 2435,250 2 2023-01-30 270 4 242915 16848

2023-01-30

30/01/2023 11:02:00 30/01/2023 11:03:00 30/01/2023 11:08:00 927,000 1 2023-01-30 214 3 242937 15192

2023-01-30

30/01/2023 11:23:00 30/01/2023 11:23:00 30/01/2023 11:28:00 3045,000 1 2023-01-30 171 3 242956 15583

2023-01-30

30/01/2023 11:48:00 30/01/2023 11:49:00 30/01/2023 11:53:01 232,200 2 2023-01-30 171 3 242968 11760

2023-01-30

30/01/2023 12:01:00 30/01/2023 12:03:00 30/01/2023 12:08:01 262,800 1 2023-01-30 253 3 242983 18824

2023-01-30

30/01/2023 12:19:00 30/01/2023 12:23:00 30/01/2023 12:28:02 867,000 1 2023-01-30 214 3 242989 15345

2023-01-30

30/01/2023 12:22:00 30/01/2023 12:32:00 30/01/2023 12:33:02 4334,800 2 2023-01-30 265 3 242991 21718

2023-01-30

30/01/2023 12:35:00 30/01/2023 12:35:00 30/01/2023 12:38:01 433,700 2 2023-01-30 249 3 242993 18600

2023-01-30

30/01/2023 11:37:00 30/01/2023 12:36:00 30/01/2023 12:38:01 219,000 1 2023-01-30 249 3 242994 19041

2023-01-30

30/01/2023 11:47:00 30/01/2023 12:36:00 30/01/2023 12:38:01 1145,000 1 2023-01-30 249 3 242995 19122

2023-01-30

30/01/2023 12:25:00 30/01/2023 12:36:00 30/01/2023 12:38:01 1276,800 2 2023-01-30 249 3 242996 19779

2023-01-30

30/01/2023 12:36:00 30/01/2023 12:36:00 30/01/2023 12:38:00 1802,400 5 2023-01-30 214 3 242998 14388

2023-01-30

30/01/2023 12:38:00 30/01/2023 12:38:00 30/01/2023 12:43:00 2032,500 2 2023-01-30 270 4 243016 22111

2023-01-30

30/01/2023 13:00:00 30/01/2023 13:00:00 30/01/2023 13:03:03 1704,900 2 2023-01-30 160 3 243030 12115

2023-01-30

30/01/2023 13:33:00 30/01/2023 13:33:00 30/01/2023 13:38:01 837,000 1 2023-01-30 171 3 243031 10970

2023-01-30

30/01/2023 13:36:00 30/01/2023 13:37:00 30/01/2023 13:38:01 159,800 1 2023-01-30 306 3 243047 21887

2023-01-30

30/01/2023 13:39:00 30/01/2023 13:43:00 30/01/2023 13:48:02 870,150 2 2023-01-30 249 3 243056 18341

2023-01-30

30/01/2023 14:09:00 30/01/2023 14:11:00 30/01/2023 14:13:08 515,900 2 2023-01-30 249 3 243057 20249

2023-01-30

30/01/2023 14:10:00 30/01/2023 14:11:00 30/01/2023 14:13:08 867,000 1 2023-01-30 214 3 243060 14078

2023-01-30

30/01/2023 14:13:00 30/01/2023 14:13:00 30/01/2023 14:18:08 651,000 1 2023-01-30 214 3 243061 15687

2023-01-30

30/01/2023 14:20:00 30/01/2023 14:21:00 30/01/2023 14:23:00 936,900 2 2023-01-30 216 3 243069 11327

2023-01-30

30/01/2023 14:35:00 30/01/2023 14:36:00 30/01/2023 14:38:00 850,400 2 2023-01-30 265 3 243072 19817

2023-01-30

30/01/2023 14:47:00 30/01/2023 14:47:00 30/01/2023 14:48:00 1015,400 4 2023-01-30 270 4 243076 19510

2023-01-30

30/01/2023 14:48:00 30/01/2023 14:49:00 30/01/2023 14:53:01 189,000 1 2023-01-30 265 3 243094 18857

2023-01-30

30/01/2023 15:20:00 30/01/2023 15:20:00 30/01/2023 15:23:01 189,000 1 2023-01-30 249 3 243109 19278

2023-01-30

30/01/2023 15:29:00 30/01/2023 15:32:00 30/01/2023 15:33:03 2439,000 2 2023-01-30 233 3 243113 20034

2023-01-30

30/01/2023 15:32:00 30/01/2023 15:35:00 30/01/2023 15:38:04 378,000 1 2023-01-30 214 3 243117 17275

2023-01-30

30/01/2023 15:40:00 30/01/2023 15:44:00 30/01/2023 15:48:01 478,500 1 2023-01-30 265 3 243148 11840

2023-01-30

30/01/2023 16:30:00 30/01/2023 16:30:00 30/01/2023 16:33:00 510,400 1 2023-01-30 265 3 243149 14950

2023-01-30

30/01/2023 16:31:00 30/01/2023 16:32:00 30/01/2023 16:33:00 657,900 2 2023-01-30 249 3 243171 18341

2023-01-30

30/01/2023 17:34:00 30/01/2023 17:52:00 30/01/2023 17:53:01 199,200 1 2023-01-30 249 3 243172 20249

2023-01-30

30/01/2023 17:52:00 30/01/2023 17:52:00 30/01/2023 17:53:01 687,000 1 2023-01-30 216 3 243173 10628

2023-01-30

30/01/2023 17:42:00 30/01/2023 17:55:00 30/01/2023 17:58:01 5366,400 1 2023-01-30