233 3 242784 15457
2023-01-30
30/01/2023 07:02:00 30/01/2023 07:02:00 30/01/2023 07:03:01 950,700 1 2023-01-30 270 4 242786 19693
2023-01-30
30/01/2023 07:37:00 30/01/2023 07:38:00 30/01/2023 07:43:01 475,350 1 2023-01-30 233 3 242789 11470
2023-01-30
30/01/2023 08:35:00 30/01/2023 08:35:00 30/01/2023 08:38:02 406,800 1 2023-01-30 214 3 242797 14095
2023-01-30
30/01/2023 07:51:00 30/01/2023 09:00:00 30/01/2023 09:03:03 1840,000 1 2023-01-30 214 4 242798 17860
2023-01-30
30/01/2023 07:58:00 30/01/2023 09:00:00 30/01/2023 09:03:03 618,000 1 2023-01-30 214 3 242800 15202
2023-01-30
30/01/2023 08:06:00 30/01/2023 09:00:00 30/01/2023 09:03:03 606,900 1 2023-01-30 214 3 242801 18286
2023-01-30
30/01/2023 08:07:00 30/01/2023 09:00:00 30/01/2023 09:03:03 606,900 1 2023-01-30 214 3 242802 18203
2023-01-30
30/01/2023 08:10:00 30/01/2023 09:00:00 30/01/2023 09:03:03 357,000 1 2023-01-30 214 4 242803 17907
2023-01-30
30/01/2023 08:14:00 30/01/2023 09:00:00 30/01/2023 09:03:00 764,680 3 2023-01-30 214 3 242804 15200
2023-01-30
30/01/2023 08:19:00 30/01/2023 09:00:00 30/01/2023 09:03:03 220,640 1 2023-01-30 214 3 242806 14123
2023-01-30
30/01/2023 09:01:00 30/01/2023 09:02:00 30/01/2023 09:03:03 618,000 1 2023-01-30 214 3 242807 16975
2023-01-30
30/01/2023 09:02:00 30/01/2023 09:02:00 30/01/2023 09:03:00 627,900 1 2023-01-30 214 3 242809 15338
2023-01-30
30/01/2023 09:07:00 30/01/2023 09:07:00 30/01/2023 09:08:00 1495,000 1 2023-01-30 265 3 242810 14446
2023-01-30
30/01/2023 09:11:00 30/01/2023 09:12:00 30/01/2023 09:13:00 832,350 2 2023-01-30 214 3 242811 21246
2023-01-30
30/01/2023 09:09:00 30/01/2023 09:10:00 30/01/2023 09:13:00 2569,290 5 2023-01-30 306 3 242812 21846
2023-01-30
30/01/2023 09:01:00 30/01/2023 09:08:00 30/01/2023 09:13:02 182,380 1 2023-01-30 265 3 242813 17169
2023-01-30
30/01/2023 09:12:00 30/01/2023 09:13:00 30/01/2023 09:18:00 356,000 1 2023-01-30 270 4 242814 19463
2023-01-30
30/01/2023 09:14:00 30/01/2023 09:16:00 30/01/2023 09:18:00 732,900 2 2023-01-30 265 3 242817 19817
2023-01-30
30/01/2023 09:18:00 30/01/2023 09:19:00 30/01/2023 09:23:00 919,550 3 2023-01-30 270 4 242818 19692
2023-01-30
30/01/2023 09:16:00 30/01/2023 09:18:00 30/01/2023 09:23:00 412,200 2 2023-01-30 270 4 242819 19467
2023-01-30
30/01/2023 09:18:00 30/01/2023 09:19:00 30/01/2023 09:23:01 755,250 2 2023-01-30 270 4 242820 20161
2023-01-30
30/01/2023 09:19:00 30/01/2023 09:21:00 30/01/2023 09:23:01 624,500 3 2023-01-30 216 3 242821 21777
2023-01-30
30/01/2023 09:15:00 30/01/2023 09:19:00 30/01/2023 09:23:02 3133,400 9 2023-01-30 270 4 242822 19654
2023-01-30
30/01/2023 09:22:00 30/01/2023 09:24:00 30/01/2023 09:28:03 982,930 3 2023-01-30 171 3 242824 22030
2023-01-30
30/01/2023 09:31:00 30/01/2023 09:31:00 30/01/2023 09:33:02 406,800 1 2023-01-30 265 3 242827 11822
2023-01-30
30/01/2023 09:35:00 30/01/2023 09:35:00 30/01/2023 09:38:00 618,000 1 2023-01-30 171 3 242828 11722
2023-01-30
30/01/2023 09:33:00 30/01/2023 09:33:00 30/01/2023 09:38:03 398,400 1 2023-01-30 162 3 242831 11303
2023-01-30
30/01/2023 09:31:00 30/01/2023 09:33:00 30/01/2023 09:38:00 367,000 2 2023-01-30 233 3 242832 12382
2023-01-30
30/01/2023 09:38:00 30/01/2023 09:39:00 30/01/2023 09:43:04 1221,000 1 2023-01-30 214 3 242833 21548
2023-01-30
30/01/2023 09:14:00 30/01/2023 09:45:00 30/01/2023 09:48:05 1805,000 2 2023-01-30 214 3 242834 19004
2023-01-30
30/01/2023 09:35:00 30/01/2023 09:45:00 30/01/2023 09:48:00 1733,100 3 2023-01-30 214 3 242835 16964
2023-01-30
30/01/2023 09:36:00 30/01/2023 09:45:00 30/01/2023 09:48:05 945,000 1 2023-01-30 214 3 242836 18401
2023-01-30
30/01/2023 09:38:00 30/01/2023 09:45:00 30/01/2023 09:48:00 2174,400 3 2023-01-30 214 3 242837 15201
2023-01-30
30/01/2023 09:39:00 30/01/2023 09:45:00 30/01/2023 09:48:00 2290,000 1 2023-01-30 214 3 242838 20217
2023-01-30
30/01/2023 09:39:00 30/01/2023 09:45:00 30/01/2023 09:48:05 543,900 1 2023-01-30 214 3 242839 21317
2023-01-30
30/01/2023 09:40:00 30/01/2023 09:45:00 30/01/2023 09:48:05 543,900 1 2023-01-30 214 3 242840 15245
2023-01-30
30/01/2023 09:41:00 30/01/2023 09:45:00 30/01/2023 09:48:05 687,000 1 2023-01-30 214 3 242842 14083
2023-01-30
30/01/2023 09:43:00 30/01/2023 09:45:00 30/01/2023 09:48:00 1771,200 1 2023-01-30 214 4 242843 19242
2023-01-30
30/01/2023 09:44:00 30/01/2023 09:45:00 30/01/2023 09:48:05 194,850 1 2023-01-30 270 4 242845 19644
2023-01-30
30/01/2023 09:45:00 30/01/2023 09:46:00 30/01/2023 09:48:05 3090,000 1 2023-01-30 216 3 242846 15745
2023-01-30
30/01/2023 09:43:00 30/01/2023 09:43:00 30/01/2023 09:48:00 567,000 1 2023-01-30 216 3 242848 20206
2023-01-30
30/01/2023 09:48:00 30/01/2023 09:48:00 30/01/2023 09:53:02 475,350 1 2023-01-30 286 3 242849 21694
2023-01-30
30/01/2023 09:47:00 30/01/2023 09:48:00 30/01/2023 09:53:00 756,000 1 2023-01-30 286 3 242850 15493
2023-01-30
30/01/2023 09:49:00 30/01/2023 09:50:00 30/01/2023 09:53:02 412,200 2 2023-01-30 270 4 242851 20136
2023-01-30
30/01/2023 09:56:00 30/01/2023 09:57:00 30/01/2023 09:58:01 279,900 1 2023-01-30 286 3 242853 21342
2023-01-30
30/01/2023 09:56:00 30/01/2023 09:57:00 30/01/2023 09:58:02 584,550 1 2023-01-30 233 3 242854 21902
2023-01-30
30/01/2023 09:58:00 30/01/2023 09:59:00 30/01/2023 10:03:03 189,000 1 2023-01-30 171 3 242858 21500
2023-01-30
30/01/2023 10:02:00 30/01/2023 10:03:00 30/01/2023 10:08:04 197,920 1 2023-01-30 216 3 242860 15682
2023-01-30
30/01/2023 09:53:00 30/01/2023 10:04:00 30/01/2023 10:08:07 1604,960 2 2023-01-30 271 4 242861 19921
2023-01-30
30/01/2023 10:14:00 30/01/2023 10:19:00 30/01/2023 10:13:02 710,800 1 2023-01-30 171 3 242862 11725
2023-01-30
30/01/2023 10:10:00 30/01/2023 10:12:00 30/01/2023 10:13:02 414,600 2 2023-01-30 214 3 242863 17933
2023-01-30
30/01/2023 09:50:00 30/01/2023 10:12:00 30/01/2023 10:13:02 950,700 1 2023-01-30 214 3 242864 18076
2023-01-30
30/01/2023 09:54:00 30/01/2023 10:12:00 30/01/2023 10:13:00 757,600 2 2023-01-30 214 3 242865 18392
2023-01-30
30/01/2023 09:56:00 30/01/2023 10:12:00 30/01/2023 10:13:00 1943,960 4 2023-01-30 214 3 242866 15389
2023-01-30
30/01/2023 10:01:00 30/01/2023 10:12:00 30/01/2023 10:13:00 3555,850 3 2023-01-30 214 3 242867 17156
2023-01-30
30/01/2023 10:10:00 30/01/2023 10:12:00 30/01/2023 10:13:02 3795,450 8 2023-01-30 214 3 242868 21251
2023-01-30
30/01/2023 10:12:00 30/01/2023 10:12:00 30/01/2023 10:13:02 1679,400 1 2023-01-30 171 3 242869 11880
2023-01-30
30/01/2023 10:13:00 30/01/2023 10:14:00 30/01/2023 10:18:02 543,900 1 2023-01-30 270 4 242870 19664
2023-01-30
30/01/2023 10:14:00 30/01/2023 10:15:00 30/01/2023 10:18:02 559,800 1 2023-01-30 214 4 242880 17903
2023-01-30
30/01/2023 10:21:00 30/01/2023 10:22:00 30/01/2023 10:23:00 1167,200 4 2023-01-30 270 4 242881 19687
2023-01-30
30/01/2023 10:18:00 30/01/2023 10:19:00 30/01/2023 10:23:03 2163,000 1 2023-01-30 270 4 242882 19683
2023-01-30
30/01/2023 10:19:00 30/01/2023 10:20:00 30/01/2023 10:23:03 3090,000 1 2023-01-30 286 3 242890 15910
2023-01-30
30/01/2023 10:29:00 30/01/2023 10:29:00 30/01/2023 10:33:03 223,200 1 2023-01-30 270 4 242894 20085
2023-01-30
30/01/2023 10:35:00 30/01/2023 10:36:00 30/01/2023 10:38:01 279,900 1 2023-01-30 270 4 242895 19781
2023-01-30
30/01/2023 10:36:00 30/01/2023 10:37:00 30/01/2023 10:38:02 543,900 1 2023-01-30 214 4 242897 18798
2023-01-30
30/01/2023 10:38:00 30/01/2023 10:39:00 30/01/2023 10:43:01 1067,000 2 2023-01-30 233 3 242898 19799
2023-01-30
30/01/2023 10:37:00 30/01/2023 10:41:00 30/01/2023 10:43:00 475,350 1 2023-01-30 233 3 242899 20033
2023-01-30
30/01/2023 10:39:00 30/01/2023 10:41:00 30/01/2023 10:43:01 89,400 1 2023-01-30 171 3 242900 12000
2023-01-30
30/01/2023 10:44:00 30/01/2023 10:46:00 30/01/2023 10:48:01 176,550 1 2023-01-30 270 4 242901 19688
2023-01-30
30/01/2023 10:46:00 30/01/2023 10:46:00 30/01/2023 10:48:00 7265,200 3 2023-01-30 306 3 242903 21830
2023-01-30
30/01/2023 10:38:00 30/01/2023 10:43:00 30/01/2023 10:48:01 779,400 1 2023-01-30 306 3 242904 8448
2023-01-30
30/01/2023 10:43:00 30/01/2023 10:43:00 30/01/2023 10:48:01 779,400 1 2023-01-30 265 3 242910 19425
2023-01-30
30/01/2023 10:59:00 30/01/2023 11:00:00 30/01/2023 11:03:00 2435,250 2 2023-01-30 214 3 242911 18686
2023-01-30
30/01/2023 10:59:00 30/01/2023 11:00:00 30/01/2023 11:03:00 1535,250 2 2023-01-30 270 4 242912 17683
2023-01-30
30/01/2023 10:59:00 30/01/2023 11:00:00 30/01/2023 11:03:02 618,000 1 2023-01-30 216 3 242914 10608
2023-01-30
30/01/2023 10:56:00 30/01/2023 11:02:00 30/01/2023 11:03:03 1450,000 2 2023-01-30 270 4 242915 16848
2023-01-30
30/01/2023 11:02:00 30/01/2023 11:03:00 30/01/2023 11:08:00 927,000 1 2023-01-30 270 4 242916 19451
2023-01-30
30/01/2023 11:03:00 30/01/2023 11:04:00 30/01/2023 11:08:00 3090,000 1 2023-01-30 216 3 242917 8595
2023-01-30
30/01/2023 11:03:00 30/01/2023 11:03:00 30/01/2023 11:08:00 217,500 1 2023-01-30 214 3 242929 18407
2023-01-30
30/01/2023 11:10:00 30/01/2023 11:15:00 30/01/2023 11:18:00 3364,160 4 2023-01-30 214 3 242930 15219
2023-01-30
30/01/2023 11:14:00 30/01/2023 11:15:00 30/01/2023 11:18:00 3184,050 4 2023-01-30 234 4 242936 19745
2023-01-30
30/01/2023 11:27:00 30/01/2023 11:27:00 30/01/2023 11:28:00 664,350 2 2023-01-30 214 3 242937 15192
2023-01-30
30/01/2023 11:23:00 30/01/2023 11:23:00 30/01/2023 11:28:00 3045,000 1 2023-01-30 214 3 242938 20093
2023-01-30
30/01/2023 11:27:00 30/01/2023 11:27:00 30/01/2023 11:28:00 7800,800 2 2023-01-30 234 4 242946 16692
2023-01-30
30/01/2023 11:27:00 30/01/2023 11:28:00 30/01/2023 11:33:01 223,500 1 2023-01-30 234 4 242947 16792
2023-01-30
30/01/2023 11:29:00 30/01/2023 11:30:00 30/01/2023 11:33:01 189,000 1 2023-01-30 216 3 242950 21034
2023-01-30
30/01/2023 11:28:00 30/01/2023 11:29:00 30/01/2023 11:33:02 588,900 2 2023-01-30 234 4 242951 21543
2023-01-30
30/01/2023 11:31:00 30/01/2023 11:33:00 30/01/2023 11:38:01 208,500 1 2023-01-30 171 3 242956 15583
2023-01-30
30/01/2023 11:48:00 30/01/2023 11:49:00 30/01/2023 11:53:01 232,200 2 2023-01-30 286 3 242957 15195
2023-01-30
30/01/2023 11:52:00 30/01/2023 11:53:00 30/01/2023 11:53:00 749,200 1 2023-01-30 214 3 242958 18064
2023-01-30
30/01/2023 11:39:00 30/01/2023 11:55:00 30/01/2023 11:58:01 475,350 1 2023-01-30 214 3 242959 16895
2023-01-30
30/01/2023 11:52:00 30/01/2023 11:55:00 30/01/2023 11:58:00 5416,710 8 2023-01-30 214 4 242960 21995
2023-01-30
30/01/2023 11:54:00 30/01/2023 11:55:00 30/01/2023 11:58:01 474,750 2 2023-01-30 271 4 242962 19611
2023-01-30
30/01/2023 12:02:00 30/01/2023 12:06:00 30/01/2023 12:03:02 322,900 1 2023-01-30 171 3 242968 11760
2023-01-30
30/01/2023 12:01:00 30/01/2023 12:03:00 30/01/2023 12:08:01 262,800 1 2023-01-30 234 4 242970 16774
2023-01-30
30/01/2023 11:50:00 30/01/2023 12:11:00 30/01/2023 12:13:01 567,000 1 2023-01-30 233 3 242972 14237
2023-01-30
30/01/2023 12:15:00 30/01/2023 12:16:00 30/01/2023 12:18:00 378,000 1 2023-01-30 234 4 242975 21929
2023-01-30
30/01/2023 12:16:00 30/01/2023 12:16:00 30/01/2023 12:23:00 927,000 1 2023-01-30 234 4 242976 19877
2023-01-30
30/01/2023 12:18:00 30/01/2023 12:19:00 30/01/2023 12:23:01 279,900 1 2023-01-30 234 4 242977 17548
2023-01-30
30/01/2023 12:19:00 30/01/2023 12:20:00 30/01/2023 12:23:02 543,900 1 2023-01-30 234 4 242982 16784
2023-01-30
30/01/2023 12:24:00 30/01/2023 12:26:00 30/01/2023 12:28:01 1465,800 2 2023-01-30 253 3 242983 18824
2023-01-30
30/01/2023 12:19:00 30/01/2023 12:23:00 30/01/2023 12:28:02 867,000 1 2023-01-30 214 3 242986 20345
2023-01-30
30/01/2023 12:11:00 30/01/2023 12:32:00 30/01/2023 12:33:00 738,750 2 2023-01-30 214 3 242987 20689
2023-01-30
30/01/2023 12:13:00 30/01/2023 12:32:00 30/01/2023 12:33:00 1103,250 2 2023-01-30 214 3 242988 12412
2023-01-30
30/01/2023 12:14:00 30/01/2023 12:32:00 30/01/2023 12:33:02 564,900 1 2023-01-30 214 3 242989 15345
2023-01-30
30/01/2023 12:22:00 30/01/2023 12:32:00 30/01/2023 12:33:02 4334,800 2 2023-01-30 265 3 242991 21718
2023-01-30
30/01/2023 12:35:00 30/01/2023 12:35:00 30/01/2023 12:38:01 433,700 2 2023-01-30 214 3 242992 15883
2023-01-30
30/01/2023 12:34:00 30/01/2023 12:34:00 30/01/2023 12:38:01 585,900 1 2023-01-30 249 3 242993 18600
2023-01-30
30/01/2023 11:37:00 30/01/2023 12:36:00 30/01/2023 12:38:01 219,000 1 2023-01-30 249 3 242994 19041
2023-01-30
30/01/2023 11:47:00 30/01/2023 12:36:00 30/01/2023 12:38:01 1145,000 1 2023-01-30 249 3 242995 19122
2023-01-30
30/01/2023 12:25:00 30/01/2023 12:36:00 30/01/2023 12:38:01 1276,800 2 2023-01-30 249 3 242996 19779
2023-01-30
30/01/2023 12:36:00 30/01/2023 12:36:00 30/01/2023 12:38:00 1802,400 5 2023-01-30 214 3 242998 14388
2023-01-30
30/01/2023 12:38:00 30/01/2023 12:38:00 30/01/2023 12:43:00 2032,500 2 2023-01-30 233 3 242999 16415
2023-01-30
30/01/2023 12:22:00 30/01/2023 12:41:00 30/01/2023 12:43:01 407,500 2 2023-01-30 233 3 243000 11426
2023-01-30
30/01/2023 12:27:00 30/01/2023 12:41:00 30/01/2023 12:43:01 828,140 3 2023-01-30 233 3 243001 14511
2023-01-30
30/01/2023 12:30:00 30/01/2023 12:41:00 30/01/2023 12:43:00 378,000 1 2023-01-30 234 4 243004 22110
2023-01-30
30/01/2023 12:43:00 30/01/2023 12:44:00 30/01/2023 12:48:01 142,800 1 2023-01-30 216 3 243006 10755
2023-01-30
30/01/2023 12:46:00 30/01/2023 12:47:00 30/01/2023 12:48:01 979,950 1 2023-01-30 234 4 243008 16705
2023-01-30
30/01/2023 12:46:00 30/01/2023 12:49:00 30/01/2023 12:53:00 1631,700 1 2023-01-30 286 3 243010 16548
2023-01-30
30/01/2023 12:51:00 30/01/2023 12:52:00 30/01/2023 12:53:01 559,800 1 2023-01-30 214 3 243015 17495
2023-01-30
30/01/2023 13:01:00 30/01/2023 13:01:00 30/01/2023 13:03:03 223,200 1 2023-01-30 270 4 243016 22111
2023-01-30
30/01/2023 13:00:00 30/01/2023 13:00:00 30/01/2023 13:03:03 1704,900 2 2023-01-30 270 4 243017 19668
2023-01-30
30/01/2023 13:01:00 30/01/2023 13:02:00 30/01/2023 13:03:00 1119,600 1 2023-01-30 286 3 243018 21608
2023-01-30
30/01/2023 13:00:00 30/01/2023 13:00:00 30/01/2023 13:03:00 895,800 2 2023-01-30 234 4 243019 19334
2023-01-30
30/01/2023 13:02:00 30/01/2023 13:03:00 30/01/2023 13:08:06 852,000 2 2023-01-30 306 3 243022 21933
2023-01-30
30/01/2023 13:09:00 30/01/2023 13:10:00 30/01/2023 13:13:01 310,000 1 2023-01-30 233 3 243023 19892
2023-01-30
30/01/2023 13:04:00 30/01/2023 13:13:00 30/01/2023 13:18:00 378,000 1 2023-01-30 234 4 243028 18781
2023-01-30
30/01/2023 13:27:00 30/01/2023 13:28:00 30/01/2023 13:33:00 472,500 2 2023-01-30 160 3 243030 12115
2023-01-30
30/01/2023 13:33:00 30/01/2023 13:33:00 30/01/2023 13:38:01 837,000 1 2023-01-30 171 3 243031 10970
2023-01-30
30/01/2023 13:36:00 30/01/2023 13:37:00 30/01/2023 13:38:01 159,800 1 2023-01-30 214 3 243032 14302
2023-01-30
30/01/2023 13:23:00 30/01/2023 13:33:00 30/01/2023 13:38:00 5192,500 3 2023-01-30 233 3 243033 12300
2023-01-30
30/01/2023 13:21:00 30/01/2023 13:33:00 30/01/2023 13:38:01 378,000 1 2023-01-30 271 4 243034 19952
2023-01-30
30/01/2023 13:37:00 30/01/2023 13:47:00 30/01/2023 13:43:00 817,000 2 2023-01-30 306 3 243047 21887
2023-01-30
30/01/2023 13:39:00 30/01/2023 13:43:00 30/01/2023 13:48:02 870,150 2 2023-01-30 214 3 243051 15282
2023-01-30
30/01/2023 13:47:00 30/01/2023 13:48:00 30/01/2023 13:53:01 887,000 2 2023-01-30 249 3 243056 18341
2023-01-30
30/01/2023 14:09:00 30/01/2023 14:11:00 30/01/2023 14:13:08 515,900 2 2023-01-30 249 3 243057 20249
2023-01-30
30/01/2023 14:10:00 30/01/2023 14:11:00 30/01/2023 14:13:08 867,000 1 2023-01-30 214 3 243060 14078
2023-01-30
30/01/2023 14:13:00 30/01/2023 14:13:00 30/01/2023 14:18:08 651,000 1 2023-01-30 214 3 243061 15687
2023-01-30
30/01/2023 14:20:00 30/01/2023 14:21:00 30/01/2023 14:23:00 936,900 2 2023-01-30 234 4 243068 16845
2023-01-30
30/01/2023 14:35:00 30/01/2023 14:36:00 30/01/2023 14:38:01 191,840 1 2023-01-30 216 3 243069 11327
2023-01-30
30/01/2023 14:35:00 30/01/2023 14:36:00 30/01/2023 14:38:02 850,400 2 2023-01-30 214 3 243070 16244
2023-01-30
30/01/2023 14:41:00 30/01/2023 14:41:00 30/01/2023 14:43:01 328,000 1 2023-01-30 265 3 243072 19817
2023-01-30
30/01/2023 14:47:00 30/01/2023 14:47:00 30/01/2023 14:48:00 1015,400 4 2023-01-30 214 4 243073 19943
2023-01-30
30/01/2023 14:46:00 30/01/2023 14:47:00 30/01/2023 14:48:00 897,500 3 2023-01-30 214 3 243074 15234
2023-01-30
30/01/2023 14:47:00 30/01/2023 14:47:00 30/01/2023 14:48:01 389,000 1 2023-01-30 270 4 243076 19510
2023-01-30
30/01/2023 14:48:00 30/01/2023 14:49:00 30/01/2023 14:53:01 189,000 1 2023-01-30 216 3 243077 15749
2023-01-30
30/01/2023 14:49:00 30/01/2023 14:50:00 30/01/2023 14:53:00 628,500 2 2023-01-30 214 4 243079 17706
2023-01-30
30/01/2023 14:54:00 30/01/2023 14:55:00 30/01/2023 14:58:01 446,400 1 2023-01-30 214 3 243080 16308
2023-01-30
30/01/2023 14:55:00 30/01/2023 14:55:00 30/01/2023 14:58:01 897,100 2 2023-01-30 271 4 243085 20147
2023-01-30
30/01/2023 15:14:00 30/01/2023 15:14:00 30/01/2023 15:08:00 5786,750 3 2023-01-30 265 3 243094 18857
2023-01-30
30/01/2023 15:20:00 30/01/2023 15:20:00 30/01/2023 15:23:01 189,000 1 2023-01-30 271 4 243097 19857
2023-01-30
30/01/2023 15:25:00 30/01/2023 15:28:00 30/01/2023 15:23:00 1083,900 3 2023-01-30 270 4 243098 19778
2023-01-30
30/01/2023 15:19:00 30/01/2023 15:20:00 30/01/2023 15:23:00 1545,000 1 2023-01-30 271 4 243101 19945
2023-01-30
30/01/2023 15:29:00 30/01/2023 15:32:00 30/01/2023 15:28:02 1169,700 2 2023-01-30 271 4 243102 20164
2023-01-30
30/01/2023 15:32:00 30/01/2023 15:33:00 30/01/2023 15:28:02 1568,700 2 2023-01-30 233 3 243103 12290
2023-01-30
30/01/2023 12:13:00 30/01/2023 15:24:00 30/01/2023 15:28:03 378,000 1 2023-01-30 271 4 243105 20210
2023-01-30
30/01/2023 15:34:00 30/01/2023 15:35:00 30/01/2023 15:33:02 2327,320 2 2023-01-30 271 4 243106 19220
2023-01-30
30/01/2023 15:36:00 30/01/2023 15:36:00 30/01/2023 15:33:00 1145,000 1 2023-01-30 271 4 243107 19808
2023-01-30
30/01/2023 15:37:00 30/01/2023 15:37:00 30/01/2023 15:33:02 475,580 1 2023-01-30 271 4 243108 20733
2023-01-30
30/01/2023 15:38:00 30/01/2023 15:39:00 30/01/2023 15:33:02 1236,000 1 2023-01-30 249 3 243109 19278
2023-01-30
30/01/2023 15:29:00 30/01/2023 15:32:00 30/01/2023 15:33:03 2439,000 2 2023-01-30 271 4 243110 19134
2023-01-30
30/01/2023 15:40:00 30/01/2023 15:41:00 30/01/2023 15:38:01 654,000 2 2023-01-30 214 3 243111 14108
2023-01-30
30/01/2023 15:25:00 30/01/2023 15:34:00 30/01/2023 15:38:04 2783,300 4 2023-01-30 214 3 243112 19944
2023-01-30
30/01/2023 15:34:00 30/01/2023 15:34:00 30/01/2023 15:38:04 350,400 1 2023-01-30 233 3 243113 20034
2023-01-30
30/01/2023 15:32:00 30/01/2023 15:35:00 30/01/2023 15:38:04 378,000 1 2023-01-30 233 3 243114 12149
2023-01-30
30/01/2023 15:34:00 30/01/2023 15:35:00 30/01/2023 15:38:04 279,900 1 2023-01-30 271 4 243116 19959
2023-01-30
30/01/2023 15:53:00 30/01/2023 15:54:00 30/01/2023 15:48:01 1105,500 3 2023-01-30 214 3 243117 17275
2023-01-30
30/01/2023 15:40:00 30/01/2023 15:44:00 30/01/2023 15:48:01 478,500 1 2023-01-30 271 4 243119 19153
2023-01-30
30/01/2023 15:58:00 30/01/2023 15:58:00 30/01/2023 15:53:47 3151,080 7 2023-01-30