233 3 242784 15457
2023-01-30
30/01/2023 07:02:00 30/01/2023 07:02:00 30/01/2023 07:03:01 950,700 1 2023-01-30 270 4 242786 19693
2023-01-30
30/01/2023 07:37:00 30/01/2023 07:38:00 30/01/2023 07:43:01 475,350 1 2023-01-30 233 3 242789 11470
2023-01-30
30/01/2023 08:35:00 30/01/2023 08:35:00 30/01/2023 08:38:02 406,800 1 2023-01-30 214 3 242797 14095
2023-01-30
30/01/2023 07:51:00 30/01/2023 09:00:00 30/01/2023 09:03:03 1840,000 1 2023-01-30 214 4 242798 17860
2023-01-30
30/01/2023 07:58:00 30/01/2023 09:00:00 30/01/2023 09:03:03 618,000 1 2023-01-30 214 3 242799 19048
2023-01-30
30/01/2023 08:00:00 30/01/2023 09:00:00 30/01/2023 09:03:03 488,800 1 2023-01-30 214 3 242800 15202
2023-01-30
30/01/2023 08:06:00 30/01/2023 09:00:00 30/01/2023 09:03:03 606,900 1 2023-01-30 214 3 242801 18286
2023-01-30
30/01/2023 08:07:00 30/01/2023 09:00:00 30/01/2023 09:03:03 606,900 1 2023-01-30 214 3 242802 18203
2023-01-30
30/01/2023 08:10:00 30/01/2023 09:00:00 30/01/2023 09:03:03 357,000 1 2023-01-30 214 4 242803 17907
2023-01-30
30/01/2023 08:14:00 30/01/2023 09:00:00 30/01/2023 09:03:03 432,200 2 2023-01-30 214 3 242804 15200
2023-01-30
30/01/2023 08:19:00 30/01/2023 09:00:00 30/01/2023 09:03:03 220,640 1 2023-01-30 214 3 242805 14574
2023-01-30
30/01/2023 08:39:00 30/01/2023 09:00:00 30/01/2023 09:03:03 498,000 1 2023-01-30 214 3 242806 14123
2023-01-30
30/01/2023 09:01:00 30/01/2023 09:02:00 30/01/2023 09:03:03 618,000 1 2023-01-30 214 3 242807 16975
2023-01-30
30/01/2023 09:02:00 30/01/2023 09:02:00 30/01/2023 09:03:00 627,900 1 2023-01-30 214 3 242809 15338
2023-01-30
30/01/2023 09:07:00 30/01/2023 09:07:00 30/01/2023 09:08:00 1495,000 1 2023-01-30 265 3 242810 14446
2023-01-30
30/01/2023 09:11:00 30/01/2023 09:12:00 30/01/2023 09:13:00 832,350 2 2023-01-30 214 3 242811 21246
2023-01-30
30/01/2023 09:09:00 30/01/2023 09:10:00 30/01/2023 09:13:00 1943,790 4 2023-01-30 306 3 242812 21846
2023-01-30
30/01/2023 09:01:00 30/01/2023 09:08:00 30/01/2023 09:13:02 182,380 1 2023-01-30 265 3 242813 17169
2023-01-30
30/01/2023 09:12:00 30/01/2023 09:13:00 30/01/2023 09:18:00 356,000 1 2023-01-30 270 4 242814 19463
2023-01-30
30/01/2023 09:14:00 30/01/2023 09:16:00 30/01/2023 09:18:00 732,900 2 2023-01-30 265 3 242817 19817
2023-01-30
30/01/2023 09:18:00 30/01/2023 09:19:00 30/01/2023 09:23:00 919,550 3 2023-01-30 270 4 242818 19692
2023-01-30
30/01/2023 09:16:00 30/01/2023 09:18:00 30/01/2023 09:23:00 412,200 2 2023-01-30 270 4 242819 19467
2023-01-30
30/01/2023 09:18:00 30/01/2023 09:19:00 30/01/2023 09:23:01 755,250 2 2023-01-30 270 4 242820 20161
2023-01-30
30/01/2023 09:19:00 30/01/2023 09:21:00 30/01/2023 09:23:01 624,500 3 2023-01-30 216 3 242821 21777
2023-01-30
30/01/2023 09:15:00 30/01/2023 09:19:00 30/01/2023 09:23:02 3133,400 9 2023-01-30 270 4 242822 19654
2023-01-30
30/01/2023 09:22:00 30/01/2023 09:24:00 30/01/2023 09:28:03 982,930 3 2023-01-30 171 3 242824 22030
2023-01-30
30/01/2023 09:31:00 30/01/2023 09:31:00 30/01/2023 09:33:02 406,800 1 2023-01-30 265 3 242827 11822
2023-01-30
30/01/2023 09:35:00 30/01/2023 09:35:00 30/01/2023 09:38:00 618,000 1 2023-01-30 171 3 242828 11722
2023-01-30
30/01/2023 09:33:00 30/01/2023 09:33:00 30/01/2023 09:38:03 398,400 1 2023-01-30 162 3 242831 11303
2023-01-30
30/01/2023 09:31:00 30/01/2023 09:33:00 30/01/2023 09:38:07 367,000 2 2023-01-30 233 3 242832 12382
2023-01-30
30/01/2023 09:38:00 30/01/2023 09:39:00 30/01/2023 09:43:04 1221,000 1 2023-01-30 214 3 242833 21548
2023-01-30
30/01/2023 09:14:00 30/01/2023 09:45:00 30/01/2023 09:48:05 1805,000 2 2023-01-30 214 3 242834 19004
2023-01-30
30/01/2023 09:35:00 30/01/2023 09:45:00 30/01/2023 09:48:00 1733,100 3 2023-01-30 214 3 242835 16964
2023-01-30
30/01/2023 09:36:00 30/01/2023 09:45:00 30/01/2023 09:48:05 945,000 1 2023-01-30 214 3 242836 18401
2023-01-30
30/01/2023 09:38:00 30/01/2023 09:45:00 30/01/2023 09:48:00 2174,400 3 2023-01-30 214 3 242837 15201
2023-01-30
30/01/2023 09:39:00 30/01/2023 09:45:00 30/01/2023 09:48:00 2290,000 1 2023-01-30 214 3 242838 20217
2023-01-30
30/01/2023 09:39:00 30/01/2023 09:45:00 30/01/2023 09:48:05 543,900 1 2023-01-30 214 3 242839 21317
2023-01-30
30/01/2023 09:40:00 30/01/2023 09:45:00 30/01/2023 09:48:05 543,900 1 2023-01-30 214 3 242840 15245
2023-01-30
30/01/2023 09:41:00 30/01/2023 09:45:00 30/01/2023 09:48:05 687,000 1 2023-01-30 214 3 242841 19048
2023-01-30
30/01/2023 09:42:00 30/01/2023 09:45:00 30/01/2023 09:48:05 194,850 1 2023-01-30 214 3 242842 14083
2023-01-30
30/01/2023 09:43:00 30/01/2023 09:45:00 30/01/2023 09:48:00 1771,200 1 2023-01-30 214 4 242843 19242
2023-01-30
30/01/2023 09:44:00 30/01/2023 09:45:00 30/01/2023 09:48:05 194,850 1 2023-01-30 214 3 242844 16895
2023-01-30
30/01/2023 09:45:00 30/01/2023 09:45:00 30/01/2023 09:48:05 1157,400 2 2023-01-30 270 4 242845 19644
2023-01-30
30/01/2023 09:45:00 30/01/2023 09:46:00 30/01/2023 09:48:05 3090,000 1 2023-01-30 216 3 242846 15745
2023-01-30
30/01/2023 09:43:00 30/01/2023 09:43:00 30/01/2023 09:48:00 567,000 1 2023-01-30 216 3 242848 20206
2023-01-30
30/01/2023 09:48:00 30/01/2023 09:48:00 30/01/2023 09:53:02 475,350 1 2023-01-30 286 3 242849 21694
2023-01-30
30/01/2023 09:47:00 30/01/2023 09:48:00 30/01/2023 09:53:00 756,000 1 2023-01-30 286 3 242850 15493
2023-01-30
30/01/2023 09:49:00 30/01/2023 09:50:00 30/01/2023 09:53:02 412,200 2 2023-01-30 270 4 242851 20136
2023-01-30
30/01/2023 09:56:00 30/01/2023 09:57:00 30/01/2023 09:58:01 279,900 1 2023-01-30 286 3 242853 21342
2023-01-30
30/01/2023 09:56:00 30/01/2023 09:57:00 30/01/2023 09:58:02 584,550 1 2023-01-30