216 3 165914 11310
2021-12-29
29/12/2021 07:36:00 29/12/2021 07:36:00 29/12/2021 07:38:16 937,500 1 2021-12-29 216 3 165915 11307
2021-12-29
29/12/2021 07:45:00 29/12/2021 07:46:00 29/12/2021 07:47:16 722,400 2 2021-12-29 214 3 165917 16946
2021-12-29
29/12/2021 08:05:00 29/12/2021 08:10:00 29/12/2021 08:11:07 358,800 1 2021-12-29 214 3 165918 17873
2021-12-29
29/12/2021 08:05:00 29/12/2021 08:10:00 29/12/2021 08:11:07 756,000 1 2021-12-29 214 3 165919 19944
2021-12-29
29/12/2021 08:06:00 29/12/2021 08:10:00 29/12/2021 08:11:07 894,000 2 2021-12-29 214 3 165920 17942
2021-12-29
29/12/2021 08:08:00 29/12/2021 08:10:00 29/12/2021 08:11:07 1209,400 3 2021-12-29 234 3 165921 16830
2021-12-29
29/12/2021 08:19:00 29/12/2021 08:19:00 29/12/2021 08:20:05 1774,800 1 2021-12-29 234 3 165922 16830
2021-12-29
29/12/2021 08:26:00 29/12/2021 08:27:00 29/12/2021 08:29:00 989,800 2 2021-12-29 214 3 165923 17514
2021-12-29
29/12/2021 08:12:00 29/12/2021 08:39:00 29/12/2021 08:41:08 2052,960 1 2021-12-29 214 3 165924 15193
2021-12-29
29/12/2021 08:18:00 29/12/2021 08:39:00 29/12/2021 08:41:08 910,000 1 2021-12-29 214 3 165925 16069
2021-12-29
29/12/2021 08:18:00 29/12/2021 08:39:00 29/12/2021 08:41:08 455,000 1 2021-12-29 214 3 165926 16964
2021-12-29
29/12/2021 08:20:00 29/12/2021 08:39:00 29/12/2021 08:41:08 1036,000 1 2021-12-29 214 3 165927 19837
2021-12-29
29/12/2021 08:30:00 29/12/2021 08:39:00 29/12/2021 08:41:08 1484,300 4 2021-12-29 214 3 165928 18161
2021-12-29
29/12/2021 08:38:00 29/12/2021 08:39:00 29/12/2021 08:41:08 1074,000 2 2021-12-29 214 3 165929 17891
2021-12-29
29/12/2021 08:46:00 29/12/2021 08:48:00 29/12/2021 08:50:00 2360,600 4 2021-12-29 214 3 165930 15237
2021-12-29
29/12/2021 08:47:00 29/12/2021 08:48:00 29/12/2021 08:50:07 1614,000 1 2021-12-29 214 3 165933 14244
2021-12-29
29/12/2021 09:02:00 29/12/2021 09:09:00 29/12/2021 09:11:07 5123,700 6 2021-12-29 171 3 165934 12199
2021-12-29
29/12/2021 09:18:00 29/12/2021 09:18:00 29/12/2021 09:20:07 346,800 1 2021-12-29 171 3 165935 14919
2021-12-29
29/12/2021 09:19:00 29/12/2021 09:20:00 29/12/2021 09:20:07 426,900 2 2021-12-29 214 3 165939 16810
2021-12-29
29/12/2021 09:18:00 29/12/2021 09:34:00 29/12/2021 09:35:07 3779,000 2 2021-12-29 214 3 165940 18392
2021-12-29
29/12/2021 09:21:00 29/12/2021 09:34:00 29/12/2021 09:35:00 1194,900 5 2021-12-29 214 3 165941 17904
2021-12-29
29/12/2021 09:30:00 29/12/2021 09:34:00 29/12/2021 09:35:07 9081,000 5 2021-12-29 214 3 165945 18407
2021-12-29
29/12/2021 09:39:00 29/12/2021 09:50:00 29/12/2021 09:50:06 4572,850 4 2021-12-29 214 3 165946 14602
2021-12-29
29/12/2021 09:42:00 29/12/2021 09:50:00 29/12/2021 09:50:06 590,400 1 2021-12-29 214 3 165947 14078
2021-12-29
29/12/2021 09:44:00 29/12/2021 09:50:00 29/12/2021 09:50:06 329,000 1 2021-12-29 269 3 165951 19945
2021-12-29
29/12/2021 09:53:00 29/12/2021 09:53:00 29/12/2021 09:56:10 369,800 1 2021-12-29 214 3 165955 15597
2021-12-29
29/12/2021 09:55:00 29/12/2021 10:03:00 29/12/2021 10:05:08 1165,500 1 2021-12-29 214 3 165956 15483
2021-12-29
29/12/2021 10:03:00 29/12/2021 10:03:00 29/12/2021 10:05:08 1374,200 2 2021-12-29 270 3 165958 19467
2021-12-29
29/12/2021 10:05:00 29/12/2021 10:06:00 29/12/2021 10:08:06 1165,500 1 2021-12-29 270 3 165959 19529
2021-12-29
29/12/2021 10:07:00 29/12/2021 10:09:00 29/12/2021 10:11:06 5827,500 1 2021-12-29 171 3 165960 10970
2021-12-29
29/12/2021 10:13:00 29/12/2021 10:13:00 29/12/2021 10:14:05 544,700 2 2021-12-29 233 3 165961 18421
2021-12-29
29/12/2021 10:11:00 29/12/2021 10:12:00 29/12/2021 10:14:07 783,400 2 2021-12-29 214 3 165964 19607
2021-12-29
29/12/2021 10:20:00 29/12/2021 10:21:00 29/12/2021 10:23:06 902,700 1 2021-12-29 270 3 165965 19750
2021-12-29
29/12/2021 10:21:00 29/12/2021 10:22:00 29/12/2021 10:23:06 630,600 1 2021-12-29 269 3 165966 17436
2021-12-29
29/12/2021 10:21:00 29/12/2021 10:23:00 29/12/2021 10:23:10 5768,100 1 2021-12-29 271 3 165967 19164
2021-12-29
29/12/2021 10:28:00 29/12/2021 10:28:00 29/12/2021 10:29:05 1927,700 3 2021-12-29 270 3 165968 19949
2021-12-29
29/12/2021 10:28:00 29/12/2021 10:30:00 29/12/2021 10:32:06 2719,500 1 2021-12-29 269 3 165976 19513
2021-12-29
29/12/2021 10:43:00 29/12/2021 10:43:00 29/12/2021 10:44:10 442,500 1 2021-12-29 270 3 165982 19463
2021-12-29
29/12/2021 10:52:00 29/12/2021 10:53:00 29/12/2021 10:56:08 830,350 2 2021-12-29 253 3 165990 18356
2021-12-29
29/12/2021 10:59:00 29/12/2021 11:00:00 29/12/2021 11:02:12 1662,600 2 2021-12-29 253 3 165991 18373
2021-12-29
29/12/2021 11:02:00 29/12/2021 11:03:00 29/12/2021 11:05:11 2321,550 1 2021-12-29 271 3 165992 19163
2021-12-29
29/12/2021 11:00:00 29/12/2021 11:09:00 29/12/2021 11:08:06 985,800 1 2021-12-29 233 3 165993 11470
2021-12-29
29/12/2021 11:07:00 29/12/2021 11:07:00 29/12/2021 11:08:08 342,000 1 2021-12-29 214 3 165994 15459
2021-12-29
29/12/2021 10:56:00 29/12/2021 11:11:00 29/12/2021 11:14:08 238,500 1 2021-12-29 249 3 165995 18109
2021-12-29
29/12/2021 11:12:00 29/12/2021 11:13:00 29/12/2021 11:14:09 184,900 1 2021-12-29 233 3 165996 15457
2021-12-29
29/12/2021 11:13:00 29/12/2021 11:13:00 29/12/2021 11:14:10 897,000 1 2021-12-29 270 3 165999 19540
2021-12-29
29/12/2021 11:16:00 29/12/2021 11:17:00 29/12/2021 11:17:07 636,600 1 2021-12-29 214 3 166003 14087
2021-12-29
29/12/2021 11:22:00 29/12/2021 11:29:00 29/12/2021 11:29:07 1942,500 1 2021-12-29 265 3 166006 14943
2021-12-29
29/12/2021 11:30:00 29/12/2021 11:31:00 29/12/2021 11:35:03 3250,000 1 2021-12-29 270 3 166014 19461
2021-12-29
29/12/2021 11:41:00 29/12/2021 11:42:00 29/12/2021 11:44:07 299,100 1 2021-12-29 214 3 166015 16778
2021-12-29
29/12/2021 11:44:00 29/12/2021 11:48:00 29/12/2021 11:50:07 388,500 1 2021-12-29 214 3 166016 17641
2021-12-29
29/12/2021 11:47:00 29/12/2021 11:48:00 29/12/2021 11:50:07 346,800 1 2021-12-29 270 3 166017 19597
2021-12-29
29/12/2021 11:47:00 29/12/2021 11:49:00 29/12/2021 11:50:07 2123,000 2 2021-12-29 249 3 166018 18226
2021-12-29
29/12/2021 11:57:00 29/12/2021 11:58:00 29/12/2021 11:59:08 2368,200 2 2021-12-29 214 3 166019 19413
2021-12-29
29/12/2021 11:53:00 29/12/2021 12:00:00 29/12/2021 12:02:08 548,000 2 2021-12-29 214 3 166020 19242
2021-12-29
29/12/2021 11:54:00 29/12/2021 12:00:00 29/12/2021 12:02:08 165,900 1 2021-12-29 214 3 166021 15462
2021-12-29
29/12/2021 11:55:00 29/12/2021 12:00:00 29/12/2021 12:02:08 750,000 1 2021-12-29 214 3 166022 15234
2021-12-29
29/12/2021 11:59:00 29/12/2021 12:00:00 29/12/2021 12:02:08 2592,600 2 2021-12-29 214 3 166023 18830
2021-12-29
29/12/2021 12:01:00 29/12/2021 12:02:00 29/12/2021 12:02:09 645,500 3 2021-12-29 214 3 166024 18469
2021-12-29
29/12/2021 12:07:00 29/12/2021 12:08:00 29/12/2021 12:08:07 399,000 1 2021-12-29 214 3 166026 15379
2021-12-29
29/12/2021 12:16:00 29/12/2021 12:16:00 29/12/2021 12:17:05 621,600 1 2021-12-29