216 3 229380 10425

2022-11-29

29/11/2022 08:29:00 29/11/2022 08:30:00 29/11/2022 08:34:01 185,600 1 2022-11-29 271 4 229389 20407

2022-11-29

29/11/2022 09:27:00 29/11/2022 09:27:00 29/11/2022 09:24:00 979,950 1 2022-11-29 162 3 229390 10672

2022-11-29

29/11/2022 09:08:00 29/11/2022 09:20:00 29/11/2022 09:24:02 1323,440 4 2022-11-29 216 3 229399 8570

2022-11-29

29/11/2022 09:33:00 29/11/2022 09:34:00 29/11/2022 09:39:02 761,600 1 2022-11-29 216 3 229400 21462

2022-11-29

29/11/2022 09:36:00 29/11/2022 09:37:00 29/11/2022 09:39:00 2530,000 3 2022-11-29 216 3 229403 15803

2022-11-29

29/11/2022 09:38:00 29/11/2022 09:39:00 29/11/2022 09:44:01 1329,000 2 2022-11-29 216 3 229404 10547

2022-11-29

29/11/2022 09:41:00 29/11/2022 09:41:00 29/11/2022 09:44:01 478,000 2 2022-11-29 216 3 229405 10675

2022-11-29

29/11/2022 09:41:00 29/11/2022 09:42:00 29/11/2022 09:44:01 158,400 1 2022-11-29 171 3 229418 11722

2022-11-29

29/11/2022 10:01:00 29/11/2022 10:01:00 29/11/2022 10:04:02 433,500 1 2022-11-29 214 3 229437 15193

2022-11-29

29/11/2022 10:32:00 29/11/2022 10:32:00 29/11/2022 10:34:04 6369,200 3 2022-11-29 214 3 229446 16438

2022-11-29

29/11/2022 10:37:00 29/11/2022 10:42:00 29/11/2022 10:44:02 700,440 2 2022-11-29 216 3 229448 11316

2022-11-29

29/11/2022 10:40:00 29/11/2022 10:41:00 29/11/2022 10:44:03 2677,500 1 2022-11-29 214 3 229508 20167

2022-11-29

29/11/2022 11:29:00 29/11/2022 11:47:00 29/11/2022 11:49:00 499,800 2 2022-11-29 214 3 229531 21920

2022-11-29

29/11/2022 11:50:00 29/11/2022 12:06:00 29/11/2022 12:09:03 309,000 1 2022-11-29 214 3 229532 14388

2022-11-29

29/11/2022 11:56:00 29/11/2022 12:06:00 29/11/2022 12:09:00 1688,500 2 2022-11-29 214 3 229545 14602

2022-11-29

29/11/2022 12:49:00 29/11/2022 12:50:00 29/11/2022 12:54:01 289,000 1 2022-11-29 253 3 229555 18302

2022-11-29

29/11/2022 12:55:00 29/11/2022 12:59:00 29/11/2022 13:04:09 867,000 1 2022-11-29 253 3 229556 21921

2022-11-29

29/11/2022 12:57:00 29/11/2022 12:59:00 29/11/2022 13:04:00 826,970 1 2022-11-29 253 3 229557 18657

2022-11-29

29/11/2022 12:59:00 29/11/2022 12:59:00 29/11/2022 13:04:09 185,600 1 2022-11-29 253 3 229594 18749

2022-11-29

29/11/2022 13:50:00 29/11/2022 13:52:00 29/11/2022 13:54:00 1527,200 2 2022-11-29 249 3 229614 18128

2022-11-29

29/11/2022 14:10:00 29/11/2022 14:33:00 29/11/2022 14:34:02 2095,900 5 2022-11-29 249 3 229615 18945

2022-11-29

29/11/2022 14:15:00 29/11/2022 14:33:00 29/11/2022 14:34:02 275,700 1 2022-11-29 249 3 229616 20249

2022-11-29

29/11/2022 14:16:00 29/11/2022 14:33:00 29/11/2022 14:34:02 1996,800 2 2022-11-29 249 3 229617 21749

2022-11-29

29/11/2022 14:29:00 29/11/2022 14:33:00 29/11/2022 14:34:02 1011,500 2 2022-11-29 249 3 229618 18126

2022-11-29

29/11/2022 14:32:00 29/11/2022 14:33:00 29/11/2022 14:34:02 622,600 2 2022-11-29 249 3 229622 18225

2022-11-29

29/11/2022 14:34:00 29/11/2022 14:34:00 29/11/2022 14:39:00 369,000 1 2022-11-29 214 3 229649 19413

2022-11-29

29/11/2022 14:59:00 29/11/2022 15:07:00 29/11/2022 15:09:00 1138,700 3 2022-11-29 249 3 229656 19460

2022-11-29

29/11/2022 14:53:00 29/11/2022 15:09:00 29/11/2022 15:14:01 578,000 1 2022-11-29 271 4 229657 19808

2022-11-29

29/11/2022 15:22:00 29/11/2022 15:22:00 29/11/2022 15:19:00 750,500 2 2022-11-29 214 3 229694 15192

2022-11-29

29/11/2022 16:15:00 29/11/2022 16:15:00 29/11/2022 16:19:00 824,400 1 2022-11-29 214 3 229707 17913

2022-11-29

29/11/2022 16:33:00 29/11/2022 16:36:00 29/11/2022 16:39:00 1948,800 3 2022-11-29 214 3 229712 15202

2022-11-29

29/11/2022 16:45:00 29/11/2022 16:45:00 29/11/2022 16:49:07 564,900 1 2022-11-29 162 3 229718 14719

2022-11-29

29/11/2022 17:09:00 29/11/2022 17:09:00 29/11/2022 17:14:01 406,800 1 2022-11-29 270 4 229720 19473

2022-11-29

29/11/2022 16:15:00 29/11/2022 17:37:00 29/11/2022 17:39:00 2472,000 1 2022-11-29 270 4 229721 19866

2022-11-29

29/11/2022 17:40:00 29/11/2022 17:40:00 29/11/2022 17:44:00 1096,890 2 2022-11-29 171 3 229723 11724

2022-11-29

29/11/2022 17:54:00 29/11/2022 17:54:00 29/11/2022 17:59:00 190,400 1 2022-11-29 171 3 229724 16990

2022-11-29

29/11/2022 17:55:00 29/11/2022 17:56:00 29/11/2022 17:59:00 239,000 1 2022-11-29 171 3 229725 11719

2022-11-29

29/11/2022 17:56:00 29/11/2022 17:57:00 29/11/2022 17:59:00 564,900 1 2022-11-29 214 3 229733 16189

2022-11-29

29/11/2022 18:21:00 29/11/2022 18:40:00 29/11/2022 18:44:01 358,800 1 2022-11-29 214 3 229734 15883

2022-11-29

29/11/2022 18:23:00 29/11/2022 18:40:00 29/11/2022 18:44:01 357,000 1 2022-11-29 214 3 229735 17697

2022-11-29

29/11/2022 18:40:00 29/11/2022 18:40:00 29/11/2022 18:44:01 995,000 2 2022-11-29