216 3 229380 10425
2022-11-29
29/11/2022 08:29:00 29/11/2022 08:30:00 29/11/2022 08:34:01 185,600 1 2022-11-29 286 3 229382 15203
2022-11-29
29/11/2022 08:41:00 29/11/2022 08:44:00 29/11/2022 08:49:00 6180,000 1 2022-11-29 270 4 229385 20970
2022-11-29
29/11/2022 09:08:00 29/11/2022 09:08:00 29/11/2022 09:09:01 447,980 2 2022-11-29 271 4 229389 20407
2022-11-29
29/11/2022 09:27:00 29/11/2022 09:27:00 29/11/2022 09:24:00 979,950 1 2022-11-29 162 3 229390 10672
2022-11-29
29/11/2022 09:08:00 29/11/2022 09:20:00 29/11/2022 09:24:02 1323,440 4 2022-11-29 233 3 229394 21471
2022-11-29
29/11/2022 09:24:00 29/11/2022 09:25:00 29/11/2022 09:29:00 114,100 1 2022-11-29 216 3 229399 8570
2022-11-29
29/11/2022 09:33:00 29/11/2022 09:34:00 29/11/2022 09:39:02 761,600 1 2022-11-29 216 3 229400 21462
2022-11-29
29/11/2022 09:36:00 29/11/2022 09:37:00 29/11/2022 09:39:00 2530,000 3 2022-11-29 216 3 229403 15803
2022-11-29
29/11/2022 09:38:00 29/11/2022 09:39:00 29/11/2022 09:44:01 1329,000 2 2022-11-29 216 3 229404 10547
2022-11-29
29/11/2022 09:41:00 29/11/2022 09:41:00 29/11/2022 09:44:01 478,000 2 2022-11-29 216 3 229405 10675
2022-11-29
29/11/2022 09:41:00 29/11/2022 09:42:00 29/11/2022 09:44:01 158,400 1 2022-11-29 233 3 229406 17841
2022-11-29
29/11/2022 09:47:00 29/11/2022 09:47:00 29/11/2022 09:49:00 867,000 1 2022-11-29 270 4 229414 19555
2022-11-29
29/11/2022 09:53:00 29/11/2022 09:55:00 29/11/2022 09:59:00 178,500 1 2022-11-29 171 3 229418 11722
2022-11-29
29/11/2022 10:01:00 29/11/2022 10:01:00 29/11/2022 10:04:02 433,500 1 2022-11-29 171 3 229419 17009
2022-11-29
29/11/2022 10:02:00 29/11/2022 10:03:00 29/11/2022 10:04:02 378,000 1 2022-11-29 306 3 229420 21846
2022-11-29
29/11/2022 09:59:00 29/11/2022 10:00:00 29/11/2022 10:04:02 208,780 1 2022-11-29 233 3 229425 12219
2022-11-29
29/11/2022 10:07:00 29/11/2022 10:08:00 29/11/2022 10:09:00 189,000 1 2022-11-29 270 4 229433 20399
2022-11-29
29/11/2022 10:15:00 29/11/2022 10:16:00 29/11/2022 10:19:01 927,000 1 2022-11-29 214 3 229435 11973
2022-11-29
29/11/2022 09:48:00 29/11/2022 10:32:00 29/11/2022 10:34:00 2537,400 2 2022-11-29 214 3 229436 17156
2022-11-29
29/11/2022 10:30:00 29/11/2022 10:32:00 29/11/2022 10:34:00 3345,800 7 2022-11-29 214 3 229437 15193
2022-11-29
29/11/2022 10:32:00 29/11/2022 10:32:00 29/11/2022 10:34:04 6369,200 3 2022-11-29 214 3 229443 16168
2022-11-29
29/11/2022 10:33:00 29/11/2022 10:42:00 29/11/2022 10:44:02 585,000 1 2022-11-29 214 3 229444 19944
2022-11-29
29/11/2022 10:34:00 29/11/2022 10:42:00 29/11/2022 10:44:02 945,000 1 2022-11-29 214 3 229445 14410
2022-11-29
29/11/2022 10:35:00 29/11/2022 10:42:00 29/11/2022 10:44:02 378,000 1 2022-11-29 214 3 229446 16438
2022-11-29
29/11/2022 10:37:00 29/11/2022 10:42:00 29/11/2022 10:44:02 700,440 2 2022-11-29 214 3 229447 18798
2022-11-29
29/11/2022 10:41:00 29/11/2022 10:42:00 29/11/2022 10:44:00 1053,000 2 2022-11-29 216 3 229448 11316
2022-11-29
29/11/2022 10:40:00 29/11/2022 10:41:00 29/11/2022 10:44:03 2677,500 1 2022-11-29 171 3 229452 12101
2022-11-29
29/11/2022 10:46:00 29/11/2022 10:47:00 29/11/2022 10:49:02 357,000 1 2022-11-29 171 3 229453 17045
2022-11-29
29/11/2022 10:37:00 29/11/2022 10:48:00 29/11/2022 10:49:02 2438,800 4 2022-11-29 214 3 229454 16540
2022-11-29
29/11/2022 10:47:00 29/11/2022 10:48:00 29/11/2022 10:49:00 1593,600 1 2022-11-29 233 3 229455 11463
2022-11-29
29/11/2022 10:33:00 29/11/2022 10:44:00 29/11/2022 10:49:00 578,000 1 2022-11-29 214 3 229484 15232
2022-11-29
29/11/2022 11:08:00 29/11/2022 11:09:00 29/11/2022 11:14:04 578,000 1 2022-11-29 265 3 229486 15013
2022-11-29
29/11/2022 11:15:00 29/11/2022 11:16:00 29/11/2022 11:19:00 406,800 1 2022-11-29 270 4 229488 19668
2022-11-29
29/11/2022 11:15:00 29/11/2022 11:16:00 29/11/2022 11:19:00 1156,000 1 2022-11-29 171 3 229496 16246
2022-11-29
29/11/2022 11:23:00 29/11/2022 11:24:00 29/11/2022 11:29:01 189,000 1 2022-11-29 171 3 229504 18986
2022-11-29
29/11/2022 11:39:00 29/11/2022 11:40:00 29/11/2022 11:44:01 239,120 1 2022-11-29 286 3 229506 21232
2022-11-29
29/11/2022 11:42:00 29/11/2022 11:42:00 29/11/2022 11:44:00 779,200 3 2022-11-29 214 3 229508 20167
2022-11-29
29/11/2022 11:29:00 29/11/2022 11:47:00 29/11/2022 11:49:00 499,800 2 2022-11-29 265 3 229523 14446
2022-11-29
29/11/2022 11:56:00 29/11/2022 11:57:00 29/11/2022 11:59:00 433,500 1 2022-11-29 171 3 229525 10912
2022-11-29
29/11/2022 11:58:00 29/11/2022 11:59:00 29/11/2022 12:04:03 189,000 1 2022-11-29 214 3 229531 21920
2022-11-29
29/11/2022 11:50:00 29/11/2022 12:06:00 29/11/2022 12:09:03 309,000 1 2022-11-29 214 3 229532 14388
2022-11-29
29/11/2022 11:56:00 29/11/2022 12:06:00 29/11/2022 12:09:00 1688,500 2 2022-11-29 214 3 229533 14083
2022-11-29
29/11/2022 12:06:00 29/11/2022 12:06:00 29/11/2022 12:09:03 1734,000 1 2022-11-29 234 4 229541 16719
2022-11-29
29/11/2022 12:47:00 29/11/2022 12:48:00 29/11/2022 12:49:04 378,000 1 2022-11-29 214 3 229545 14602
2022-11-29
29/11/2022 12:49:00 29/11/2022 12:50:00 29/11/2022 12:54:01 289,000 1 2022-11-29 214 3 229546 20966
2022-11-29
29/11/2022 12:49:00 29/11/2022 12:50:00 29/11/2022 12:54:01 625,500 2 2022-11-29 214 3 229549 14108
2022-11-29
29/11/2022 12:57:00 29/11/2022 12:58:00 29/11/2022 12:59:03 2581,500 3 2022-11-29 253 3 229555 18302
2022-11-29
29/11/2022 12:55:00 29/11/2022 12:59:00 29/11/2022 13:04:09 867,000 1 2022-11-29 253 3 229556 21921
2022-11-29
29/11/2022 12:57:00 29/11/2022 12:59:00 29/11/2022 13:04:00 826,970 1 2022-11-29 253 3 229557 18657
2022-11-29
29/11/2022 12:59:00 29/11/2022 12:59:00 29/11/2022 13:04:09 185,600 1 2022-11-29 265 3 229568 18857
2022-11-29
29/11/2022 13:25:00 29/11/2022 13:26:00 29/11/2022 13:29:00 189,000 1 2022-11-29 233 3 229572 7062
2022-11-29
29/11/2022 11:56:00 29/11/2022 13:24:00 29/11/2022 13:29:02 376,280 2 2022-11-29 233 3 229573 17849
2022-11-29
29/11/2022 12:29:00 29/11/2022 13:24:00 29/11/2022 13:29:02 1445,000 1 2022-11-29 233 3 229574 18723
2022-11-29
29/11/2022 13:11:00 29/11/2022 13:24:00 29/11/2022 13:29:00 309,000 1 2022-11-29 233 3 229575 18211
2022-11-29
29/11/2022 13:16:00 29/11/2022 13:24:00 29/11/2022 13:29:02 178,500 1 2022-11-29 265 3 229588 11446
2022-11-29
29/11/2022 13:40:00 29/11/2022 13:47:00 29/11/2022 13:49:00 1455,500 3 2022-11-29 286 3 229591 21107
2022-11-29
29/11/2022 13:46:00 29/11/2022 13:47:00 29/11/2022 13:49:02 184,900 1 2022-11-29 253 3 229594 18749
2022-11-29
29/11/2022 13:50:00 29/11/2022 13:52:00 29/11/2022 13:54:00 1527,200 2 2022-11-29