216 3 229380 10425

2022-11-29

29/11/2022 08:29:00 29/11/2022 08:30:00 29/11/2022 08:34:01 185,600 1 2022-11-29 286 3 229382 15203

2022-11-29

29/11/2022 08:41:00 29/11/2022 08:44:00 29/11/2022 08:49:00 6180,000 1 2022-11-29 286 3 229383 18598

2022-11-29

29/11/2022 08:49:00 29/11/2022 08:49:00 29/11/2022 08:54:00 945,900 1 2022-11-29 270 4 229385 20970

2022-11-29

29/11/2022 09:08:00 29/11/2022 09:08:00 29/11/2022 09:09:01 447,980 2 2022-11-29 271 4 229389 20407

2022-11-29

29/11/2022 09:27:00 29/11/2022 09:27:00 29/11/2022 09:24:00 979,950 1 2022-11-29 162 3 229390 10672

2022-11-29

29/11/2022 09:08:00 29/11/2022 09:20:00 29/11/2022 09:24:02 1323,440 4 2022-11-29 233 3 229393 20448

2022-11-29

29/11/2022 09:00:00 29/11/2022 09:25:00 29/11/2022 09:29:00 309,000 1 2022-11-29 233 3 229394 21471

2022-11-29

29/11/2022 09:24:00 29/11/2022 09:25:00 29/11/2022 09:29:00 114,100 1 2022-11-29 216 3 229399 8570

2022-11-29

29/11/2022 09:33:00 29/11/2022 09:34:00 29/11/2022 09:39:02 761,600 1 2022-11-29 216 3 229400 21462

2022-11-29

29/11/2022 09:36:00 29/11/2022 09:37:00 29/11/2022 09:39:00 2530,000 3 2022-11-29 216 3 229403 15803

2022-11-29

29/11/2022 09:38:00 29/11/2022 09:39:00 29/11/2022 09:44:01 1329,000 2 2022-11-29 216 3 229404 10547

2022-11-29

29/11/2022 09:41:00 29/11/2022 09:41:00 29/11/2022 09:44:01 478,000 2 2022-11-29 216 3 229405 10675

2022-11-29

29/11/2022 09:41:00 29/11/2022 09:42:00 29/11/2022 09:44:01 158,400 1 2022-11-29 233 3 229406 17841

2022-11-29

29/11/2022 09:47:00 29/11/2022 09:47:00 29/11/2022 09:49:00 867,000 1 2022-11-29 270 4 229414 19555

2022-11-29

29/11/2022 09:53:00 29/11/2022 09:55:00 29/11/2022 09:59:00 178,500 1 2022-11-29 171 3 229418 11722

2022-11-29

29/11/2022 10:01:00 29/11/2022 10:01:00 29/11/2022 10:04:02 433,500 1 2022-11-29 171 3 229419 17009

2022-11-29

29/11/2022 10:02:00 29/11/2022 10:03:00 29/11/2022 10:04:02 378,000 1 2022-11-29 306 3 229420 21846

2022-11-29

29/11/2022 09:59:00 29/11/2022 10:00:00 29/11/2022 10:04:02 208,780 1 2022-11-29 233 3 229425 12219

2022-11-29

29/11/2022 10:07:00 29/11/2022 10:08:00 29/11/2022 10:09:00 189,000 1 2022-11-29 270 4 229433 20399

2022-11-29

29/11/2022 10:15:00 29/11/2022 10:16:00 29/11/2022 10:19:01 927,000 1 2022-11-29 214 3 229435 11973

2022-11-29

29/11/2022 09:48:00 29/11/2022 10:32:00 29/11/2022 10:34:00 2537,400 2 2022-11-29 214 3 229436 17156

2022-11-29

29/11/2022 10:30:00 29/11/2022 10:32:00 29/11/2022 10:34:04 3156,800 7 2022-11-29 214 3 229437 15193

2022-11-29

29/11/2022 10:32:00 29/11/2022 10:32:00 29/11/2022 10:34:04 6369,200 3 2022-11-29 214 3 229443 16168

2022-11-29

29/11/2022 10:33:00 29/11/2022 10:42:00 29/11/2022 10:44:02 585,000 1 2022-11-29 214 3 229444 19944

2022-11-29

29/11/2022 10:34:00 29/11/2022 10:42:00 29/11/2022 10:44:02 945,000 1 2022-11-29 214 3 229445 14410

2022-11-29

29/11/2022 10:35:00 29/11/2022 10:42:00 29/11/2022 10:44:02 378,000 1 2022-11-29 214 3 229446 16438

2022-11-29

29/11/2022 10:37:00 29/11/2022 10:42:00 29/11/2022 10:44:02 700,440 2 2022-11-29 214 3 229447 18798

2022-11-29

29/11/2022 10:41:00 29/11/2022 10:42:00 29/11/2022 10:44:02 880,200 2 2022-11-29 216 3 229448 11316

2022-11-29

29/11/2022 10:40:00 29/11/2022 10:41:00 29/11/2022 10:44:03 2677,500 1 2022-11-29 171 3 229452 12101

2022-11-29

29/11/2022 10:46:00 29/11/2022 10:47:00 29/11/2022 10:49:02 357,000 1 2022-11-29 171 3 229453 17045

2022-11-29

29/11/2022 10:37:00 29/11/2022 10:48:00 29/11/2022 10:49:02 2438,800 4 2022-11-29 214 3 229454 16540

2022-11-29

29/11/2022 10:47:00 29/11/2022 10:48:00 29/11/2022 10:49:02 1785,600 1 2022-11-29 233 3 229455 11463

2022-11-29

29/11/2022 10:33:00 29/11/2022 10:44:00 29/11/2022 10:49:03 578,000 1 2022-11-29