270 3 160291 19446
2021-11-29
29/11/2021 09:22:00 29/11/2021 09:24:00 29/11/2021 09:26:07 953,550 2 2021-11-29 265 3 160305 14824
2021-11-29
29/11/2021 09:47:00 29/11/2021 09:48:00 29/11/2021 09:53:03 388,500 1 2021-11-29 265 3 160308 11822
2021-11-29
29/11/2021 09:52:00 29/11/2021 09:52:00 29/11/2021 09:56:04 337,200 1 2021-11-29 214 3 160311 15222
2021-11-29
29/11/2021 10:01:00 29/11/2021 10:01:00 29/11/2021 10:02:08 3176,150 7 2021-11-29 233 3 160313 12197
2021-11-29
29/11/2021 10:01:00 29/11/2021 10:01:00 29/11/2021 10:02:10 526,600 2 2021-11-29 214 3 160315 18938
2021-11-29
29/11/2021 10:07:00 29/11/2021 10:08:00 29/11/2021 10:08:00 1087,560 2 2021-11-29 270 3 160316 19529
2021-11-29
29/11/2021 10:05:00 29/11/2021 10:07:00 29/11/2021 10:08:08 3885,000 1 2021-11-29 270 3 160320 19809
2021-11-29
29/11/2021 10:09:00 29/11/2021 10:11:00 29/11/2021 10:11:00 1146,450 2 2021-11-29 270 3 160323 19429
2021-11-29
29/11/2021 10:12:00 29/11/2021 10:13:00 29/11/2021 10:14:07 322,800 1 2021-11-29 265 3 160327 14790
2021-11-29
29/11/2021 09:59:00 29/11/2021 10:19:00 29/11/2021 10:23:02 223,920 1 2021-11-29 171 3 160335 16246
2021-11-29
29/11/2021 10:31:00 29/11/2021 10:32:00 29/11/2021 10:32:06 544,800 1 2021-11-29 249 3 160337 19041
2021-11-29
29/11/2021 10:13:00 29/11/2021 10:29:00 29/11/2021 10:32:00 1554,000 1 2021-11-29 171 3 160339 17327
2021-11-29
29/11/2021 10:33:00 29/11/2021 10:34:00 29/11/2021 10:35:00 409,760 2 2021-11-29 265 3 160343 19425
2021-11-29
29/11/2021 10:33:00 29/11/2021 10:34:00 29/11/2021 10:38:02 388,500 1 2021-11-29 171 3 160344 16927
2021-11-29
29/11/2021 10:35:00 29/11/2021 10:39:00 29/11/2021 10:38:06 899,600 3 2021-11-29 269 3 160352 19379
2021-11-29
29/11/2021 10:43:00 29/11/2021 10:43:00 29/11/2021 10:44:11 564,900 1 2021-11-29 214 3 160363 17495
2021-11-29
29/11/2021 10:53:00 29/11/2021 10:54:00 29/11/2021 10:56:09 966,000 2 2021-11-29 270 3 160379 19468
2021-11-29
29/11/2021 11:09:00 29/11/2021 11:10:00 29/11/2021 11:11:06 339,480 1 2021-11-29 270 3 160386 19473
2021-11-29
29/11/2021 11:30:00 29/11/2021 11:31:00 29/11/2021 11:32:06 1348,800 1 2021-11-29 234 3 160391 19016
2021-11-29
29/11/2021 11:42:00 29/11/2021 11:42:00 29/11/2021 11:44:04 1694,700 1 2021-11-29 214 3 160399 15758
2021-11-29
29/11/2021 11:49:00 29/11/2021 11:49:00 29/11/2021 11:50:00 621,400 1 2021-11-29 271 3 160408 19677
2021-11-29
29/11/2021 12:03:00 29/11/2021 12:03:00 29/11/2021 12:05:07 763,400 2 2021-11-29 214 3 160409 14602
2021-11-29
29/11/2021 12:04:00 29/11/2021 12:04:00 29/11/2021 12:05:08 215,000 1 2021-11-29 270 3 160414 19451
2021-11-29
29/11/2021 12:21:00 29/11/2021 12:23:00 29/11/2021 12:23:07 1737,300 2 2021-11-29 271 3 160419 19198
2021-11-29
29/11/2021 12:41:00 29/11/2021 12:41:00 29/11/2021 12:41:06 564,900 1 2021-11-29 214 3 160421 17579
2021-11-29
29/11/2021 12:22:00 29/11/2021 12:40:00 29/11/2021 12:41:08 388,500 1 2021-11-29 214 3 160423 12449
2021-11-29
29/11/2021 12:40:00 29/11/2021 12:40:00 29/11/2021 12:41:00 319,000 1 2021-11-29 214 3 160426 14095
2021-11-29
29/11/2021 12:44:00 29/11/2021 12:45:00 29/11/2021 12:47:00 8246,000 1 2021-11-29 271 3 160433 19605
2021-11-29
29/11/2021 12:56:00 29/11/2021 12:56:00 29/11/2021 12:56:06 126,600 1 2021-11-29 270 3 160435 19467
2021-11-29
29/11/2021 13:02:00 29/11/2021 13:03:00 29/11/2021 13:05:07 777,000 1 2021-11-29 214 3 160272 17733
2021-11-29
29/11/2021 07:34:00 29/11/2021 07:43:00 29/11/2021 07:44:07 326,400 1 2021-11-29 214 3 160273 18068
2021-11-29
29/11/2021 07:37:00 29/11/2021 07:43:00 29/11/2021 07:44:07 1794,800 4 2021-11-29 214 3 160274 15684
2021-11-29
29/11/2021 07:43:00 29/11/2021 07:43:00 29/11/2021 07:44:07 916,400 2 2021-11-29 214 3 160276 15232
2021-11-29
29/11/2021 08:00:00 29/11/2021 08:02:00 29/11/2021 08:02:00 621,400 1 2021-11-29 214 3 160277 16810
2021-11-29
29/11/2021 08:01:00 29/11/2021 08:02:00 29/11/2021 08:02:06 183,400 1 2021-11-29 214 3 160278 15198
2021-11-29
29/11/2021 08:06:00 29/11/2021 08:06:00 29/11/2021 08:08:06 431,300 2 2021-11-29 214 3 160281 14876
2021-11-29
29/11/2021 08:41:00 29/11/2021 08:43:00 29/11/2021 08:44:06 430,000 1 2021-11-29 214 3 160282 15543
2021-11-29
29/11/2021 08:43:00 29/11/2021 08:43:00 29/11/2021 08:44:00 860,000 1 2021-11-29 214 3 160284 12412
2021-11-29
29/11/2021 08:47:00 29/11/2021 08:54:00 29/11/2021 08:56:06 262,350 1 2021-11-29 233 3 160285 12142
2021-11-29
29/11/2021 08:55:00 29/11/2021 08:55:00 29/11/2021 08:56:08 366,800 1 2021-11-29 233 3 160288 15844
2021-11-29
29/11/2021 09:06:00 29/11/2021 09:07:00 29/11/2021 09:08:09 81,500 1 2021-11-29 265 3 160436 14950
2021-11-29
29/11/2021 13:02:00 29/11/2021 13:03:00 29/11/2021 13:08:02 406,900 2 2021-11-29 234 3 160445 19334
2021-11-29
29/11/2021 13:20:00 29/11/2021 13:20:00 29/11/2021 13:20:04 564,900 1 2021-11-29 214 3 160446 15520
2021-11-29
29/11/2021 13:19:00 29/11/2021 13:19:00 29/11/2021 13:20:06 322,800 1 2021-11-29 271 3 160449 19136
2021-11-29
29/11/2021 13:28:00 29/11/2021 13:32:00 29/11/2021 13:32:05 1009,900 3 2021-11-29 234 3 160451 16710
2021-11-29
29/11/2021 13:40:00 29/11/2021 13:40:00 29/11/2021 13:41:04 430,000 1 2021-11-29 214 3 160458 15255
2021-11-29
29/11/2021 13:43:00 29/11/2021 13:43:00 29/11/2021 13:44:00 1899,100 2 2021-11-29 271 3 160466 19265
2021-11-29
29/11/2021 13:54:00 29/11/2021 13:55:00 29/11/2021 13:56:07 183,400 1 2021-11-29 214 3 160477 14302
2021-11-29
29/11/2021 14:01:00 29/11/2021 14:02:00 29/11/2021 14:02:00 5827,500 1 2021-11-29 171 3 160486 11164
2021-11-29
29/11/2021 14:29:00 29/11/2021 14:30:00 29/11/2021 14:32:06 339,480 1 2021-11-29 214 3 160492 15897
2021-11-29
29/11/2021 14:37:00 29/11/2021 14:39:00 29/11/2021 14:41:00 1249,800 4 2021-11-29 249 3 160493 18423
2021-11-29
29/11/2021 14:42:00 29/11/2021 14:43:00 29/11/2021 14:44:07 775,100 2 2021-11-29 249 3 160494 18600
2021-11-29
29/11/2021 14:43:00 29/11/2021 14:43:00 29/11/2021 14:44:07 337,200 1 2021-11-29 234 3 160508 16785
2021-11-29
29/11/2021 15:03:00 29/11/2021 15:04:00 29/11/2021 15:05:04 674,800 2 2021-11-29 214 3 160511 14078
2021-11-29
29/11/2021 15:12:00 29/11/2021 15:17:00 29/11/2021 15:20:06 388,500 1 2021-11-29 271 3 160515 19153
2021-11-29
29/11/2021 15:21:00 29/11/2021 15:21:00 29/11/2021 15:23:05 564,900 1 2021-11-29 214 3 160530 15345
2021-11-29
29/11/2021 15:40:00 29/11/2021 15:41:00 29/11/2021 15:41:06 777,000 1 2021-11-29 265 3 160532 19456
2021-11-29
29/11/2021 15:39:00 29/11/2021 15:41:00 29/11/2021 15:44:02 1204,500 3 2021-11-29 249 3 160534 18341
2021-11-29
29/11/2021 15:52:00 29/11/2021 15:53:00 29/11/2021 15:53:08 2177,100 2 2021-11-29 265 3 160554 19817
2021-11-29
29/11/2021 15:56:00 29/11/2021 16:04:00 29/11/2021 16:08:03 1649,500 3 2021-11-29 271 3 160555 19163
2021-11-29
29/11/2021 16:07:00 29/11/2021 16:07:00 29/11/2021 16:08:06 126,600 1 2021-11-29 249 3 160556 18389
2021-11-29
29/11/2021 16:06:00 29/11/2021 16:06:00 29/11/2021 16:08:00 1925,800 2 2021-11-29 270 3 160292 19593
2021-11-29
29/11/2021 09:24:00 29/11/2021 09:26:00 29/11/2021 09:26:00 964,300 2 2021-11-29 233 3 160293 11425
2021-11-29
29/11/2021 09:28:00 29/11/2021 09:29:00 29/11/2021 09:29:08 183,400 1 2021-11-29 214 3 160295 16660
2021-11-29
29/11/2021 09:29:00 29/11/2021 09:30:00 29/11/2021 09:32:07 326,400 1 2021-11-29 214 3 160302 14108
2021-11-29
29/11/2021 09:48:00 29/11/2021 09:48:00 29/11/2021 09:50:06 6104,600 4 2021-11-29 270 3 160312 19778
2021-11-29
29/11/2021 09:56:00 29/11/2021 10:01:00 29/11/2021 10:02:09 670,500 1 2021-11-29 171 3 160333 16990
2021-11-29
29/11/2021 10:27:00 29/11/2021 10:27:00 29/11/2021 10:29:06 249,000 1 2021-11-29 171 3 160334 11013
2021-11-29
29/11/2021 10:30:00 29/11/2021 10:31:00 29/11/2021 10:32:00 129,800 1 2021-11-29 214 3 160336 15230
2021-11-29
29/11/2021 10:30:00 29/11/2021 10:30:00 29/11/2021 10:32:00 1571,700 5 2021-11-29 214 3 160340 17678
2021-11-29
29/11/2021 10:33:00 29/11/2021 10:33:00 29/11/2021 10:35:00 3501,800 6 2021-11-29 233 3 160341 12227
2021-11-29
29/11/2021 10:12:00 29/11/2021 10:34:00 29/11/2021 10:35:00 730,800 2 2021-11-29 233 3 160342 12290
2021-11-29
29/11/2021 10:17:00 29/11/2021 10:34:00 29/11/2021 10:35:10 366,800 1 2021-11-29 214 3 160345 19734
2021-11-29
29/11/2021 10:35:00 29/11/2021 10:35:00 29/11/2021 10:38:00 2494,800 5 2021-11-29 171 3 160348 11023
2021-11-29
29/11/2021 10:41:00 29/11/2021 10:44:00 29/11/2021 10:44:06 1030,200 2 2021-11-29 214 3 160349 17743
2021-11-29
29/11/2021 10:42:00 29/11/2021 10:43:00 29/11/2021 10:44:07 585,900 1 2021-11-29 233 3 160350 14434
2021-11-29
29/11/2021 10:43:00 29/11/2021 10:44:00 29/11/2021 10:44:08 163,800 1 2021-11-29 171 3 160354 17593
2021-11-29
29/11/2021 10:45:00 29/11/2021 10:45:00 29/11/2021 10:47:06 183,400 1 2021-11-29 233 3 160356 12191
2021-11-29
29/11/2021 10:47:00 29/11/2021 10:48:00 29/11/2021 10:50:00 388,500 1 2021-11-29 214 3 160361 15221
2021-11-29
29/11/2021 10:52:00 29/11/2021 10:54:00 29/11/2021 10:56:09 1928,600 2 2021-11-29 214 3 160362 17495
2021-11-29
29/11/2021 10:53:00 29/11/2021 10:54:00 29/11/2021 10:56:09 388,500 1 2021-11-29 270 3 160373 19475
2021-11-29
29/11/2021 11:04:00 29/11/2021 11:05:00 29/11/2021 11:05:07 371,800 1 2021-11-29 233 3 160374 18239
2021-11-29
29/11/2021 11:04:00 29/11/2021 11:04:00 29/11/2021 11:05:08 81,500 1 2021-11-29 214 3 160376 16743
2021-11-29
29/11/2021 11:06:00 29/11/2021 11:06:00 29/11/2021 11:08:00 2925,900 3 2021-11-29 233 3 160387 12300
2021-11-29
29/11/2021 11:32:00 29/11/2021 11:33:00 29/11/2021 11:35:07 215,000 1 2021-11-29 171 3 160389 12275
2021-11-29
29/11/2021 11:38:00 29/11/2021 11:39:00 29/11/2021 11:38:05 337,200 1 2021-11-29 214 3 160390 18392
2021-11-29
29/11/2021 11:40:00 29/11/2021 11:40:00 29/11/2021 11:41:00 963,500 4 2021-11-29 214 3 160392 15225
2021-11-29
29/11/2021 11:42:00 29/11/2021 11:42:00 29/11/2021 11:44:06 322,800 1 2021-11-29 171 3 160394 18986
2021-11-29
29/11/2021 11:47:00 29/11/2021 11:48:00 29/11/2021 11:47:06 223,920 1 2021-11-29 233 3 160395 14237
2021-11-29
29/11/2021 11:15:00 29/11/2021 11:46:00 29/11/2021 11:47:08 366,800 1 2021-11-29 214 3 160397 15494
2021-11-29
29/11/2021 11:47:00 29/11/2021 11:48:00 29/11/2021 11:50:00 603,500 2 2021-11-29 214 3 160398 14083
2021-11-29
29/11/2021 11:48:00 29/11/2021 11:48:00 29/11/2021 11:50:00 1925,800 2 2021-11-29 214 3 160400 18401
2021-11-29
29/11/2021 11:55:00 29/11/2021 11:55:00 29/11/2021 11:56:00 1985,900 3 2021-11-29 214 3 160404 14410
2021-11-29
29/11/2021 11:59:00 29/11/2021 11:59:00 29/11/2021 12:02:07 706,400 2 2021-11-29 214 3 160405 15288
2021-11-29
29/11/2021 12:01:00 29/11/2021 12:01:00 29/11/2021 12:02:00 200,000 1 2021-11-29 214 3 160412 19197
2021-11-29
29/11/2021 12:10:00 29/11/2021 12:11:00 29/11/2021 12:14:00 755,300 3 2021-11-29 214 3 160420 11978
2021-11-29
29/11/2021 12:21:00 29/11/2021 12:40:00 29/11/2021 12:41:00 2631,200 1 2021-11-29 214 3 160422 12449
2021-11-29
29/11/2021 12:39:00 29/11/2021 12:40:00 29/11/2021 12:41:00 319,000 1 2021-11-29 214 3 160427 17936
2021-11-29
29/11/2021 12:48:00 29/11/2021 12:50:00 29/11/2021 12:53:00 1097,450 3 2021-11-29 214 3 160428 17706
2021-11-29
29/11/2021 12:50:00 29/11/2021 12:50:00 29/11/2021 12:53:06 837,000 1 2021-11-29 214 3 160440 15934
2021-11-29
29/11/2021 13:10:00 29/11/2021 13:11:00 29/11/2021 13:14:00 2620,400 4 2021-11-29 214 3 160441 14050
2021-11-29
29/11/2021 13:02:00 29/11/2021 13:11:00 29/11/2021 13:14:06 575,800 1 2021-11-29 214 3 160443 15883
2021-11-29
29/11/2021 13:14:00 29/11/2021 13:14:00 29/11/2021 13:17:06 506,200 2 2021-11-29 214 3 160450 14388
2021-11-29
29/11/2021 13:31:00 29/11/2021 13:31:00 29/11/2021 13:32:06 1016,800 2 2021-11-29 214 3 160467 18598
2021-11-29
29/11/2021 13:55:00 29/11/2021 13:55:00 29/11/2021 13:56:00 1316,000 1 2021-11-29 233 3 160475 15924
2021-11-29
29/11/2021 13:46:00 29/11/2021 13:58:00 29/11/2021 13:59:09 577,500 1 2021-11-29 233 3 160476 14848
2021-11-29
29/11/2021 13:57:00 29/11/2021 13:58:00 29/11/2021 13:59:09 183,400 1 2021-11-29 171 3 160487 15773
2021-11-29
29/11/2021 14:32:00 29/11/2021 14:32:00 29/11/2021 14:32:06 183,400 1 2021-11-29 171 3 160489 12107
2021-11-29
29/11/2021 14:33:00 29/11/2021 14:35:00 29/11/2021 14:35:06 344,650 2 2021-11-29 233 3 160495 15035
2021-11-29
29/11/2021 14:41:00 29/11/2021 14:41:00 29/11/2021 14:44:08 430,000 1 2021-11-29 216 3 160497 15641
2021-11-29
29/11/2021 14:40:00 29/11/2021 14:42:00 29/11/2021 14:44:17 427,900 2 2021-11-29 214 3 160505 16964
2021-11-29
29/11/2021 14:57:00 29/11/2021 14:57:00 29/11/2021 14:59:07 895,000 1 2021-11-29 214 3 160507 17903
2021-11-29
29/11/2021 15:01:00 29/11/2021 15:02:00 29/11/2021 15:02:07 390,600 1 2021-11-29 233 3 160509 11461
2021-11-29
29/11/2021 15:05:00 29/11/2021 15:05:00 29/11/2021 15:05:07 183,400 1 2021-11-29 214 3 160529 19113
2021-11-29
29/11/2021 15:38:00 29/11/2021 15:39:00 29/11/2021 15:41:00 869,300 3 2021-11-29 233 3 160535 18707
2021-11-29
29/11/2021 15:48:00 29/11/2021 15:50:00 29/11/2021 15:53:09 598,000 1 2021-11-29 216 3 160560 15803
2021-11-29
29/11/2021 16:17:00 29/11/2021 16:17:00 29/11/2021 16:17:19 426,900 1 2021-11-29 265 3 160561 15809
2021-11-29
29/11/2021 16:16:00 29/11/2021 16:16:00 29/11/2021 16:20:03 319,000 1 2021-11-29 214 3 160562 16771
2021-11-29
29/11/2021 15:44:00 29/11/2021 16:24:00 29/11/2021 16:26:00 749,290 2 2021-11-29 214 3 160563 19674
2021-11-29
29/11/2021 15:45:00 29/11/2021 16:24:00 29/11/2021 16:26:00 310,700 1 2021-11-29 270 3 160564 19570
2021-11-29
29/11/2021 16:24:00 29/11/2021 16:25:00 29/11/2021 16:26:08 404,300 2 2021-11-29 270 3 160565 19458
2021-11-29
29/11/2021 16:25:00 29/11/2021 16:28:00 29/11/2021 16:29:07 452,900 2 2021-11-29 265 3 160566 18965
2021-11-29
29/11/2021 16:27:00 29/11/2021 16:27:00 29/11/2021 16:32:03 215,000 1 2021-11-29 233 3 160567 18555
2021-11-29
29/11/2021 16:30:00 29/11/2021 16:31:00 29/11/2021 16:32:08 284,300 2 2021-11-29 216 3 160569 17750
2021-11-29
29/11/2021 16:35:00 29/11/2021 16:35:00 29/11/2021 16:38:16 388,500 1 2021-11-29 216 3 160570 16502
2021-11-29
29/11/2021 16:36:00 29/11/2021 16:36:00 29/11/2021 16:38:16 388,500 1 2021-11-29 214 3 160571 15219
2021-11-29
29/11/2021 16:45:00 29/11/2021 16:45:00 29/11/2021 16:47:00 1539,000 3 2021-11-29 216 3 160574 8570
2021-11-29
29/11/2021 17:19:00 29/11/2021 17:22:00 29/11/2021 17:23:00 537,820 3 2021-11-29 216 3 160576 19338
2021-11-29
29/11/2021 17:38:00 29/11/2021 17:39:00 29/11/2021 17:41:16 727,980 2 2021-11-29