214 3 160272 17733
2021-11-29
29/11/2021 07:34:00 29/11/2021 07:43:00 29/11/2021 07:44:07 326,400 1 2021-11-29 214 3 160273 18068
2021-11-29
29/11/2021 07:37:00 29/11/2021 07:43:00 29/11/2021 07:44:07 1794,800 4 2021-11-29 214 3 160274 15684
2021-11-29
29/11/2021 07:43:00 29/11/2021 07:43:00 29/11/2021 07:44:07 916,400 2 2021-11-29 214 3 160276 15232
2021-11-29
29/11/2021 08:00:00 29/11/2021 08:02:00 29/11/2021 08:02:06 635,000 1 2021-11-29 214 3 160277 16810
2021-11-29
29/11/2021 08:01:00 29/11/2021 08:02:00 29/11/2021 08:02:06 183,400 1 2021-11-29 214 3 160278 15198
2021-11-29
29/11/2021 08:06:00 29/11/2021 08:06:00 29/11/2021 08:08:06 431,300 2 2021-11-29 214 3 160281 14876
2021-11-29
29/11/2021 08:41:00 29/11/2021 08:43:00 29/11/2021 08:44:06 430,000 1 2021-11-29 214 3 160282 15543
2021-11-29
29/11/2021 08:43:00 29/11/2021 08:43:00 29/11/2021 08:44:06 1489,400 2 2021-11-29 214 3 160284 12412
2021-11-29
29/11/2021 08:47:00 29/11/2021 08:54:00 29/11/2021 08:56:06 262,350 1 2021-11-29 233 3 160285 12142
2021-11-29
29/11/2021 08:55:00 29/11/2021 08:55:00 29/11/2021 08:56:08 366,800 1 2021-11-29 233 3 160288 15844
2021-11-29
29/11/2021 09:06:00 29/11/2021 09:07:00 29/11/2021 09:08:09 81,500 1 2021-11-29 270 3 160291 19446
2021-11-29
29/11/2021 09:22:00 29/11/2021 09:24:00 29/11/2021 09:26:07 953,550 2 2021-11-29 270 3 160292 19593
2021-11-29
29/11/2021 09:24:00 29/11/2021 09:26:00 29/11/2021 09:26:00 964,300 2 2021-11-29 233 3 160293 11425
2021-11-29
29/11/2021 09:28:00 29/11/2021 09:29:00 29/11/2021 09:29:08 183,400 1 2021-11-29 214 3 160295 16660
2021-11-29
29/11/2021 09:29:00 29/11/2021 09:30:00 29/11/2021 09:32:07 326,400 1 2021-11-29 214 3 160302 14108
2021-11-29
29/11/2021 09:48:00 29/11/2021 09:48:00 29/11/2021 09:50:06 6104,600 4 2021-11-29 214 3 160303 15726
2021-11-29
29/11/2021 09:49:00 29/11/2021 09:49:00 29/11/2021 09:50:06 172,500 1 2021-11-29 265 3 160305 14824
2021-11-29
29/11/2021 09:47:00 29/11/2021 09:48:00 29/11/2021 09:53:03 388,500 1 2021-11-29 265 3 160308 11822
2021-11-29
29/11/2021 09:52:00 29/11/2021 09:52:00 29/11/2021 09:56:04 337,200 1 2021-11-29 214 3 160311 15222
2021-11-29
29/11/2021 10:01:00 29/11/2021 10:01:00 29/11/2021 10:02:08 3176,150 7 2021-11-29 270 3 160312 19778
2021-11-29
29/11/2021 09:56:00 29/11/2021 10:01:00 29/11/2021 10:02:09 670,500 1 2021-11-29 233 3 160313 12197
2021-11-29
29/11/2021 10:01:00 29/11/2021 10:01:00 29/11/2021 10:02:10 526,600 2 2021-11-29 214 3 160315 18938
2021-11-29
29/11/2021 10:07:00 29/11/2021 10:08:00 29/11/2021 10:08:07 1432,560 3 2021-11-29 270 3 160316 19529
2021-11-29
29/11/2021 10:05:00 29/11/2021 10:07:00 29/11/2021 10:08:08 3885,000 1 2021-11-29 270 3 160320 19809
2021-11-29
29/11/2021 10:09:00 29/11/2021 10:11:00 29/11/2021 10:11:00 1146,450 2 2021-11-29 270 3 160323 19429
2021-11-29
29/11/2021 10:12:00 29/11/2021 10:13:00 29/11/2021 10:14:07 322,800 1 2021-11-29 265 3 160327 14790
2021-11-29
29/11/2021 09:59:00 29/11/2021 10:19:00 29/11/2021 10:23:02 223,920 1 2021-11-29 171 3 160333 16990
2021-11-29
29/11/2021 10:27:00 29/11/2021 10:27:00 29/11/2021 10:29:06 249,000 1 2021-11-29 171 3 160334 11013
2021-11-29
29/11/2021 10:30:00 29/11/2021 10:31:00 29/11/2021 10:32:00 129,800 1 2021-11-29 171 3 160335 16246
2021-11-29
29/11/2021 10:31:00 29/11/2021 10:32:00 29/11/2021 10:32:06 544,800 1 2021-11-29 214 3 160336 15230
2021-11-29
29/11/2021 10:30:00 29/11/2021 10:30:00 29/11/2021 10:32:07 1744,200 6 2021-11-29 249 3 160337 19041
2021-11-29
29/11/2021 10:13:00 29/11/2021 10:29:00 29/11/2021 10:32:00 1554,000 1 2021-11-29 171 3 160339 17327
2021-11-29
29/11/2021 10:33:00 29/11/2021 10:34:00 29/11/2021 10:35:08 582,260 3 2021-11-29 214 3 160340 17678
2021-11-29
29/11/2021 10:33:00 29/11/2021 10:33:00 29/11/2021 10:35:09 4191,800 7 2021-11-29 233 3 160341 12227
2021-11-29
29/11/2021 10:12:00 29/11/2021 10:34:00 29/11/2021 10:35:10 408,000 2 2021-11-29 233 3 160342 12290
2021-11-29
29/11/2021 10:17:00 29/11/2021 10:34:00 29/11/2021 10:35:10 366,800 1 2021-11-29 265 3 160343 19425
2021-11-29
29/11/2021 10:33:00 29/11/2021 10:34:00 29/11/2021 10:38:02 388,500 1 2021-11-29 171 3 160344 16927
2021-11-29
29/11/2021 10:35:00 29/11/2021 10:39:00 29/11/2021 10:38:06 899,600 3 2021-11-29 214 3 160345 19734
2021-11-29
29/11/2021 10:35:00 29/11/2021 10:35:00 29/11/2021 10:38:07 2891,700 6 2021-11-29 171 3 160348 11023
2021-11-29
29/11/2021 10:41:00 29/11/2021 10:44:00 29/11/2021 10:44:06 1030,200 2 2021-11-29 214 3 160349 17743
2021-11-29
29/11/2021 10:42:00 29/11/2021 10:43:00 29/11/2021 10:44:07 585,900 1 2021-11-29 233 3 160350 14434
2021-11-29
29/11/2021 10:43:00 29/11/2021 10:44:00 29/11/2021 10:44:08 163,800 1 2021-11-29 269 3 160352 19379
2021-11-29
29/11/2021 10:43:00 29/11/2021 10:43:00 29/11/2021 10:44:11 564,900 1 2021-11-29 171 3 160354 17593
2021-11-29
29/11/2021 10:45:00 29/11/2021 10:45:00 29/11/2021 10:47:06 183,400 1 2021-11-29 233 3 160356 12191
2021-11-29
29/11/2021 10:47:00 29/11/2021 10:48:00 29/11/2021 10:50:00 388,500 1 2021-11-29 214 3 160361 15221
2021-11-29
29/11/2021 10:52:00 29/11/2021 10:54:00 29/11/2021 10:56:09 1928,600 2 2021-11-29 214 3 160362 17495
2021-11-29
29/11/2021 10:53:00 29/11/2021 10:54:00 29/11/2021 10:56:09 388,500 1 2021-11-29 214 3 160363 17495
2021-11-29
29/11/2021 10:53:00 29/11/2021 10:54:00 29/11/2021 10:56:09 966,000 2 2021-11-29 270 3 160373 19475
2021-11-29
29/11/2021 11:04:00 29/11/2021 11:05:00 29/11/2021 11:05:07 371,800 1 2021-11-29 233 3 160374 18239
2021-11-29
29/11/2021 11:04:00 29/11/2021 11:04:00 29/11/2021 11:05:08 81,500 1 2021-11-29 214 3 160376 16743
2021-11-29
29/11/2021 11:06:00 29/11/2021 11:06:00 29/11/2021 11:08:06 3098,400 4 2021-11-29 270 3 160379 19468
2021-11-29
29/11/2021 11:09:00 29/11/2021 11:10:00 29/11/2021 11:11:06 339,480 1 2021-11-29 270 3 160386 19473
2021-11-29
29/11/2021 11:30:00 29/11/2021 11:31:00 29/11/2021 11:32:06 1348,800 1 2021-11-29 233 3 160387 12300
2021-11-29
29/11/2021 11:32:00 29/11/2021 11:33:00 29/11/2021 11:35:07 215,000 1 2021-11-29 171 3 160389 12275
2021-11-29
29/11/2021 11:38:00 29/11/2021 11:39:00 29/11/2021 11:38:05 337,200 1 2021-11-29 214 3 160390 18392
2021-11-29
29/11/2021 11:40:00 29/11/2021 11:40:00 29/11/2021 11:41:06 963,500 4 2021-11-29 234 3 160391 19016
2021-11-29
29/11/2021 11:42:00 29/11/2021 11:42:00 29/11/2021 11:44:04 1694,700 1 2021-11-29 214 3 160392 15225
2021-11-29
29/11/2021 11:42:00 29/11/2021 11:42:00 29/11/2021 11:44:06 322,800 1 2021-11-29