214 3 43294 15496
2019-10-29
29/10/2019 06:10:00 29/10/2019 06:10:00 29/10/2019 06:09:06 125,000 1 2019-10-29 214 3 43300 15202
2019-10-29
29/10/2019 07:28:00 29/10/2019 07:28:00 29/10/2019 07:27:07 711,450 2 2019-10-29 214 3 43302 15198
2019-10-29
29/10/2019 08:05:00 29/10/2019 08:06:00 29/10/2019 08:03:06 314,850 2 2019-10-29 171 3 43312 11862
2019-10-29
29/10/2019 08:38:00 29/10/2019 08:38:00 29/10/2019 08:39:06 256,000 1 2019-10-29 214 3 43335 14095
2019-10-29
29/10/2019 09:12:00 29/10/2019 09:13:00 29/10/2019 09:09:07 410,400 1 2019-10-29 214 3 43336 14410
2019-10-29
29/10/2019 09:13:00 29/10/2019 09:14:00 29/10/2019 09:12:06 644,900 2 2019-10-29 177 3 43344 11901
2019-10-29
29/10/2019 09:29:00 29/10/2019 09:30:00 29/10/2019 09:30:07 297,000 1 2019-10-29 177 3 43346 16415
2019-10-29
29/10/2019 09:33:00 29/10/2019 09:34:00 29/10/2019 09:33:08 112,500 1 2019-10-29 177 3 43347 16415
2019-10-29
29/10/2019 09:35:00 29/10/2019 09:35:00 29/10/2019 09:33:08 283,080 1 2019-10-29 177 3 43352 14669
2019-10-29
29/10/2019 09:52:00 29/10/2019 09:52:00 29/10/2019 09:51:08 215,840 2 2019-10-29 214 3 43395 14447
2019-10-29
29/10/2019 10:39:00 29/10/2019 10:39:00 29/10/2019 10:36:06 1573,000 1 2019-10-29 214 3 43408 15219
2019-10-29
29/10/2019 10:57:00 29/10/2019 10:57:00 29/10/2019 10:54:08 91,920 1 2019-10-29 214 3 43420 14907
2019-10-29
29/10/2019 11:16:00 29/10/2019 11:18:00 29/10/2019 11:15:07 91,920 1 2019-10-29 220 3 43432 14983
2019-10-29
29/10/2019 11:37:00 29/10/2019 11:37:00 29/10/2019 11:39:13 331,800 1 2019-10-29 214 3 43438 15448
2019-10-29
29/10/2019 11:46:00 29/10/2019 11:46:00 29/10/2019 11:45:07 408,000 1 2019-10-29 172 3 43444 12128
2019-10-29
29/10/2019 11:58:00 29/10/2019 11:59:00 29/10/2019 12:00:16 2580,000 1 2019-10-29 214 3 43445 14064
2019-10-29
29/10/2019 12:04:00 29/10/2019 12:04:00 29/10/2019 12:03:00 748,080 3 2019-10-29 214 3 43454 14187
2019-10-29
29/10/2019 12:20:00 29/10/2019 12:20:00 29/10/2019 12:18:00 4603,500 1 2019-10-29 216 3 43457 11947
2019-10-29
29/10/2019 12:22:00 29/10/2019 12:23:00 29/10/2019 12:24:17 129,800 1 2019-10-29 214 3 43462 12398
2019-10-29
29/10/2019 12:56:00 29/10/2019 12:56:00 29/10/2019 12:54:08 331,800 1 2019-10-29 214 3 43463 14574
2019-10-29
29/10/2019 12:57:00 29/10/2019 12:58:00 29/10/2019 12:57:07 597,240 1 2019-10-29 214 3 43466 15212
2019-10-29
29/10/2019 13:12:00 29/10/2019 13:13:00 29/10/2019 13:09:07 141,800 1 2019-10-29 214 3 43470 15217
2019-10-29
29/10/2019 13:24:00 29/10/2019 13:24:00 29/10/2019 13:21:07 526,100 2 2019-10-29 214 3 43480 14078
2019-10-29
29/10/2019 13:45:00 29/10/2019 13:46:00 29/10/2019 13:42:06 302,400 1 2019-10-29 214 3 43487 16567
2019-10-29
29/10/2019 13:48:00 29/10/2019 13:48:00 29/10/2019 13:45:06 331,800 1 2019-10-29 214 3 43496 15383
2019-10-29
29/10/2019 13:54:00 29/10/2019 13:55:00 29/10/2019 13:51:06 1345,000 4 2019-10-29 214 3 43505 15595
2019-10-29
29/10/2019 14:03:00 29/10/2019 14:04:00 29/10/2019 14:00:10 531,600 2 2019-10-29 177 3 43517 14848
2019-10-29
29/10/2019 14:27:00 29/10/2019 14:28:00 29/10/2019 14:27:08 128,000 1 2019-10-29 214 3 43519 11351
2019-10-29
29/10/2019 14:32:00 29/10/2019 14:33:00 29/10/2019 14:30:07 331,800 1 2019-10-29 220 3 43536 16147
2019-10-29
29/10/2019 15:28:00 29/10/2019 15:30:00 29/10/2019 15:30:00 1027,910 4 2019-10-29 172 3 43539 12028
2019-10-29
29/10/2019 15:34:00 29/10/2019 15:34:00 29/10/2019 15:36:12 199,800 1 2019-10-29 214 3 43546 15217
2019-10-29
29/10/2019 15:37:00 29/10/2019 15:56:00 29/10/2019 15:54:09 1231,200 1 2019-10-29 214 3 43547 14538
2019-10-29
29/10/2019 15:58:00 29/10/2019 15:58:00 29/10/2019 15:57:07 283,080 1 2019-10-29 214 3 43548 14099
2019-10-29
29/10/2019 16:07:00 29/10/2019 16:08:00 29/10/2019 16:06:07 327,000 1 2019-10-29 214 3 43550 16094
2019-10-29
29/10/2019 16:17:00 29/10/2019 16:17:00 29/10/2019 16:15:06 331,800 1 2019-10-29 172 3 43560 11908
2019-10-29
29/10/2019 17:00:00 29/10/2019 17:01:00 29/10/2019 17:03:12 667,970 3 2019-10-29 220 3 43564 16558
2019-10-29
29/10/2019 17:23:00 29/10/2019 17:25:00 29/10/2019 17:26:00 2102,600 3 2019-10-29 214 3 43567 14128
2019-10-29
29/10/2019 17:41:00 29/10/2019 17:41:00 29/10/2019 17:38:08 288,500 2 2019-10-29 214 3 43570 15520
2019-10-29
29/10/2019 18:22:00 29/10/2019 18:22:00 29/10/2019 18:20:06 331,800 1 2019-10-29 214 3 43573 15345
2019-10-29
29/10/2019 18:51:00 29/10/2019 18:51:00 29/10/2019 18:50:07 327,000 1 2019-10-29 165 3 43574 11400
2019-10-29
29/10/2019 19:27:00 29/10/2019 19:27:00 29/10/2019 19:29:09 467,700 2 2019-10-29