265 3 211386 14446

2022-08-29

29/08/2022 09:37:00 29/08/2022 09:38:00 29/08/2022 09:45:00 568,280 2 2022-08-29 171 3 211391 11735

2022-08-29

29/08/2022 09:54:00 29/08/2022 09:55:00 29/08/2022 10:00:01 179,850 1 2022-08-29 270 4 211397 20136

2022-08-29

29/08/2022 10:22:00 29/08/2022 10:23:00 29/08/2022 10:25:02 299,000 1 2022-08-29 214 3 211404 17860

2022-08-29

29/08/2022 10:23:00 29/08/2022 10:29:00 29/08/2022 10:30:01 309,000 1 2022-08-29 233 3 211428 7062

2022-08-29

29/08/2022 10:36:00 29/08/2022 10:37:00 29/08/2022 10:40:00 179,850 1 2022-08-29 233 3 211429 15457

2022-08-29

29/08/2022 10:38:00 29/08/2022 10:38:00 29/08/2022 10:40:01 403,500 1 2022-08-29 214 3 211433 16533

2022-08-29

29/08/2022 10:43:00 29/08/2022 10:43:00 29/08/2022 10:45:00 2421,800 3 2022-08-29 295 3 211440 14373

2022-08-29

29/08/2022 10:52:00 29/08/2022 10:55:00 29/08/2022 10:55:00 564,900 1 2022-08-29 265 3 211444 20047

2022-08-29

29/08/2022 10:55:00 29/08/2022 10:55:00 29/08/2022 11:00:01 299,000 1 2022-08-29 265 3 211449 19995

2022-08-29

29/08/2022 10:58:00 29/08/2022 10:59:00 29/08/2022 11:05:02 403,500 1 2022-08-29 233 3 211455 21361

2022-08-29

29/08/2022 11:02:00 29/08/2022 11:07:00 29/08/2022 11:10:00 352,990 2 2022-08-29 171 3 211463 12000

2022-08-29

29/08/2022 11:09:00 29/08/2022 11:10:00 29/08/2022 11:15:02 148,500 1 2022-08-29 171 3 211464 17045

2022-08-29

29/08/2022 11:10:00 29/08/2022 11:11:00 29/08/2022 11:15:02 253,000 1 2022-08-29 171 4 211465 11725

2022-08-29

29/08/2022 11:12:00 29/08/2022 11:13:00 29/08/2022 11:15:02 420,600 2 2022-08-29 171 3 211468 20260

2022-08-29

29/08/2022 11:13:00 29/08/2022 11:15:00 29/08/2022 11:20:01 632,500 2 2022-08-29 253 3 211472 16077

2022-08-29

29/08/2022 11:22:00 29/08/2022 11:24:00 29/08/2022 11:30:01 440,000 1 2022-08-29 253 3 211473 18303

2022-08-29

29/08/2022 11:23:00 29/08/2022 11:24:00 29/08/2022 11:30:01 864,000 1 2022-08-29 295 3 211480 11470

2022-08-29

29/08/2022 11:32:00 29/08/2022 11:33:00 29/08/2022 11:35:00 852,100 2 2022-08-29 249 3 211487 19278

2022-08-29

29/08/2022 11:51:00 29/08/2022 11:52:00 29/08/2022 11:55:03 1410,000 1 2022-08-29 171 3 211503 11065

2022-08-29

29/08/2022 12:12:00 29/08/2022 12:12:00 29/08/2022 12:15:02 335,200 1 2022-08-29 270 4 211511 20388

2022-08-29

29/08/2022 12:22:00 29/08/2022 12:23:00 29/08/2022 12:25:00 807,000 1 2022-08-29 171 3 211531 11065

2022-08-29

29/08/2022 12:50:00 29/08/2022 12:51:00 29/08/2022 12:55:01 699,000 1 2022-08-29 171 4 211532 17469

2022-08-29

29/08/2022 12:53:00 29/08/2022 12:54:00 29/08/2022 12:55:01 403,500 1 2022-08-29 171 3 211536 11210

2022-08-29

29/08/2022 12:57:00 29/08/2022 12:58:00 29/08/2022 13:00:01 622,500 2 2022-08-29 233 3 211542 10157

2022-08-29

29/08/2022 11:43:00 29/08/2022 13:01:00 29/08/2022 13:05:00 179,850 1 2022-08-29 233 3 211543 14848

2022-08-29

29/08/2022 13:03:00 29/08/2022 13:04:00 29/08/2022 13:05:00 219,000 1 2022-08-29 171 3 211575 11239

2022-08-29

29/08/2022 13:41:00 29/08/2022 13:42:00 29/08/2022 13:45:01 142,800 1 2022-08-29 171 4 211595 16005

2022-08-29

29/08/2022 14:10:00 29/08/2022 14:11:00 29/08/2022 14:15:01 1330,000 1 2022-08-29 171 3 211596 18643

2022-08-29

29/08/2022 14:12:00 29/08/2022 14:12:00 29/08/2022 14:15:01 259,000 1 2022-08-29 265 3 211613 19457

2022-08-29

29/08/2022 14:27:00 29/08/2022 14:29:00 29/08/2022 14:35:02 583,350 2 2022-08-29 265 3 211614 18975

2022-08-29

29/08/2022 14:29:00 29/08/2022 14:30:00 29/08/2022 14:35:02 597,000 2 2022-08-29 214 3 211619 17495

2022-08-29

29/08/2022 14:27:00 29/08/2022 14:35:00 29/08/2022 14:40:01 1210,500 1 2022-08-29 214 3 211620 15217

2022-08-29

29/08/2022 14:32:00 29/08/2022 14:35:00 29/08/2022 14:40:00 1105,200 2 2022-08-29 214 3 211621 17530

2022-08-29

29/08/2022 14:34:00 29/08/2022 14:35:00 29/08/2022 14:40:00 745,400 3 2022-08-29 270 4 211662 19781

2022-08-29

29/08/2022 15:15:00 29/08/2022 15:16:00 29/08/2022 15:20:02 564,900 1 2022-08-29 233 3 211669 14361

2022-08-29

29/08/2022 13:15:00 29/08/2022 15:21:00 29/08/2022 15:25:00 362,560 2 2022-08-29 214 3 211675 17773

2022-08-29

29/08/2022 15:26:00 29/08/2022 15:26:00 29/08/2022 15:30:00 5345,300 4 2022-08-29 214 3 211680 18772

2022-08-29

29/08/2022 15:29:00 29/08/2022 15:30:00 29/08/2022 15:35:01 1883,700 1 2022-08-29 233 3 211684 18555

2022-08-29

29/08/2022 15:33:00 29/08/2022 15:39:00 29/08/2022 15:40:00 387,900 2 2022-08-29 214 3 211688 17156

2022-08-29

29/08/2022 15:38:00 29/08/2022 15:41:00 29/08/2022 15:45:03 1633,150 4 2022-08-29 265 3 211702 14950

2022-08-29

29/08/2022 16:02:00 29/08/2022 16:02:00 29/08/2022 16:10:00 219,000 1 2022-08-29 265 3 211706 20169

2022-08-29

29/08/2022 16:06:00 29/08/2022 16:09:00 29/08/2022 16:15:01 856,050 4 2022-08-29 271 4 211707 19545

2022-08-29

29/08/2022 16:27:00 29/08/2022 16:27:00 29/08/2022 16:25:01 564,900 1 2022-08-29 214 4 211715 18955

2022-08-29

29/08/2022 16:48:00 29/08/2022 16:48:00 29/08/2022 16:50:00 1063,780 3 2022-08-29 233 3 211716 6482

2022-08-29

29/08/2022 16:45:00 29/08/2022 16:48:00 29/08/2022 16:50:00 403,500 1 2022-08-29 253 3 211717 19642

2022-08-29

29/08/2022 16:43:00 29/08/2022 16:44:00 29/08/2022 16:50:05 726,800 2 2022-08-29 214 3 211735 14410

2022-08-29

29/08/2022 17:04:00 29/08/2022 17:07:00 29/08/2022 17:10:02 189,000 1 2022-08-29 214 3 211736 14049

2022-08-29

29/08/2022 17:07:00 29/08/2022 17:07:00 29/08/2022 17:10:00 1545,000 2 2022-08-29 249 3 211743 18341

2022-08-29

29/08/2022 17:36:00 29/08/2022 17:37:00 29/08/2022 17:40:01 588,400 2 2022-08-29 234 4 211748 21362

2022-08-29

29/08/2022 18:06:00 29/08/2022 18:06:00 29/08/2022 18:10:00 598,000 1 2022-08-29