216 3 211361 11279
2022-08-29
29/08/2022 08:06:00 29/08/2022 08:06:00 29/08/2022 08:10:02 1297,800 1 2022-08-29 216 3 211362 16479
2022-08-29
29/08/2022 08:11:00 29/08/2022 08:11:00 29/08/2022 08:15:01 1870,680 2 2022-08-29 270 3 211363 19907
2022-08-29
29/08/2022 08:37:00 29/08/2022 08:38:00 29/08/2022 08:40:01 506,800 1 2022-08-29 214 3 211366 15345
2022-08-29
29/08/2022 08:35:00 29/08/2022 09:09:00 29/08/2022 09:10:00 2179,000 2 2022-08-29 214 3 211367 12412
2022-08-29
29/08/2022 08:37:00 29/08/2022 09:09:00 29/08/2022 09:10:00 332,480 1 2022-08-29 214 3 211369 17801
2022-08-29
29/08/2022 08:46:00 29/08/2022 09:09:00 29/08/2022 09:10:00 299,000 1 2022-08-29 270 4 211370 20161
2022-08-29
29/08/2022 09:12:00 29/08/2022 09:13:00 29/08/2022 09:15:01 541,700 2 2022-08-29 270 4 211371 19669
2022-08-29
29/08/2022 09:17:00 29/08/2022 09:17:00 29/08/2022 09:20:01 1752,000 1 2022-08-29 286 3 211372 15910
2022-08-29
29/08/2022 09:17:00 29/08/2022 09:17:00 29/08/2022 09:20:02 219,000 1 2022-08-29 286 3 211375 15990
2022-08-29
29/08/2022 09:22:00 29/08/2022 09:23:00 29/08/2022 09:25:01 207,200 1 2022-08-29 270 3 211383 20215
2022-08-29
29/08/2022 09:39:00 29/08/2022 09:39:00 29/08/2022 09:40:00 1210,500 1 2022-08-29 265 3 211386 14446
2022-08-29
29/08/2022 09:37:00 29/08/2022 09:38:00 29/08/2022 09:45:00 568,280 2 2022-08-29 171 3 211391 11735
2022-08-29
29/08/2022 09:54:00 29/08/2022 09:55:00 29/08/2022 10:00:01 179,850 1 2022-08-29 270 4 211393 20085
2022-08-29
29/08/2022 09:59:00 29/08/2022 10:01:00 29/08/2022 10:05:02 1297,000 2 2022-08-29 271 4 211396 20820
2022-08-29
29/08/2022 10:24:00 29/08/2022 10:25:00 29/08/2022 10:25:01 598,000 1 2022-08-29 270 4 211397 20136
2022-08-29
29/08/2022 10:22:00 29/08/2022 10:23:00 29/08/2022 10:25:02 299,000 1 2022-08-29 214 3 211399 16969
2022-08-29
29/08/2022 09:11:00 29/08/2022 10:29:00 29/08/2022 10:30:01 1444,720 2 2022-08-29 214 3 211400 16499
2022-08-29
29/08/2022 09:13:00 29/08/2022 10:29:00 29/08/2022 10:30:01 770,700 2 2022-08-29 214 3 211401 15211
2022-08-29
29/08/2022 10:14:00 29/08/2022 10:29:00 29/08/2022 10:30:01 999,600 1 2022-08-29 214 3 211402 17697
2022-08-29
29/08/2022 10:14:00 29/08/2022 10:29:00 29/08/2022 10:30:01 1156,000 2 2022-08-29 214 3 211403 14087
2022-08-29
29/08/2022 10:22:00 29/08/2022 10:29:00 29/08/2022 10:30:01 3954,300 3 2022-08-29 214 3 211404 17860
2022-08-29
29/08/2022 10:23:00 29/08/2022 10:29:00 29/08/2022 10:30:01 309,000 1 2022-08-29 214 3 211405 17706
2022-08-29
29/08/2022 10:23:00 29/08/2022 10:29:00 29/08/2022 10:30:01 1405,000 2 2022-08-29 214 3 211406 15449
2022-08-29
29/08/2022 10:24:00 29/08/2022 10:29:00 29/08/2022 10:30:01 403,500 1 2022-08-29 214 3 211407 18527
2022-08-29
29/08/2022 10:25:00 29/08/2022 10:29:00 29/08/2022 10:30:00 699,000 1 2022-08-29 214 3 211408 21063
2022-08-29
29/08/2022 10:28:00 29/08/2022 10:29:00 29/08/2022 10:30:01 2660,000 1 2022-08-29 270 4 211427 19644
2022-08-29
29/08/2022 10:39:00 29/08/2022 10:39:00 29/08/2022 10:40:01 1216,000 2 2022-08-29 233 3 211428 7062
2022-08-29
29/08/2022 10:36:00 29/08/2022 10:37:00 29/08/2022 10:40:01 179,850 1 2022-08-29 233 3 211429 15457
2022-08-29
29/08/2022 10:38:00 29/08/2022 10:38:00 29/08/2022 10:40:01 403,500 1 2022-08-29 234 4 211432 20346
2022-08-29
29/08/2022 10:41:00 29/08/2022 10:42:00 29/08/2022 10:45:00 235,000 1 2022-08-29 214 3 211433 16533
2022-08-29
29/08/2022 10:43:00 29/08/2022 10:43:00 29/08/2022 10:45:00 2421,800 3 2022-08-29 295 3 211440 14373
2022-08-29
29/08/2022 10:52:00 29/08/2022 10:55:00 29/08/2022 10:55:03 564,900 1 2022-08-29 265 3 211444 20047
2022-08-29
29/08/2022 10:55:00 29/08/2022 10:55:00 29/08/2022 11:00:01 299,000 1 2022-08-29 265 3 211449 19995
2022-08-29
29/08/2022 10:58:00 29/08/2022 10:59:00 29/08/2022 11:05:02 403,500 1 2022-08-29 270 4 211453 19688
2022-08-29
29/08/2022 11:04:00 29/08/2022 11:05:00 29/08/2022 11:10:01 1997,100 3 2022-08-29 270 4 211454 19687
2022-08-29
29/08/2022 11:06:00 29/08/2022 11:07:00 29/08/2022 11:10:01 2432,000 2 2022-08-29 233 3 211455 21361
2022-08-29
29/08/2022 11:02:00 29/08/2022 11:07:00 29/08/2022 11:10:01 352,990 2 2022-08-29 171 3 211463 12000
2022-08-29
29/08/2022 11:09:00 29/08/2022 11:10:00 29/08/2022 11:15:02 148,500 1 2022-08-29 171 3 211464 17045
2022-08-29
29/08/2022 11:10:00 29/08/2022 11:11:00 29/08/2022 11:15:02 253,000 1 2022-08-29 171 4 211465 11725
2022-08-29
29/08/2022 11:12:00 29/08/2022 11:13:00 29/08/2022 11:15:02 420,600 2 2022-08-29 270 4 211466 19683
2022-08-29
29/08/2022 11:07:00 29/08/2022 11:10:00 29/08/2022 11:15:02 3040,000 2 2022-08-29 171 3 211468 20260
2022-08-29
29/08/2022 11:13:00 29/08/2022 11:15:00 29/08/2022 11:20:01 632,500 2 2022-08-29 172 3 211469 17898
2022-08-29
29/08/2022 11:18:00 29/08/2022 11:20:00 29/08/2022 11:25:01 4961,610 4 2022-08-29 253 3 211472 16077
2022-08-29
29/08/2022 11:22:00 29/08/2022 11:24:00 29/08/2022 11:30:01 440,000 1 2022-08-29 253 3 211473 18303
2022-08-29
29/08/2022 11:23:00 29/08/2022 11:24:00 29/08/2022 11:30:01 864,000 1 2022-08-29 295 3 211480 11470
2022-08-29
29/08/2022 11:32:00 29/08/2022 11:33:00 29/08/2022 11:35:01 852,100 2 2022-08-29 214 3 211482 17907
2022-08-29
29/08/2022 11:35:00 29/08/2022 11:37:00 29/08/2022 11:40:02 473,400 2 2022-08-29 249 3 211487 19278
2022-08-29
29/08/2022 11:51:00 29/08/2022 11:52:00 29/08/2022 11:55:03 1410,000 1 2022-08-29 287 4 211490 20944
2022-08-29
29/08/2022 11:58:00 29/08/2022 11:59:00 29/08/2022 12:00:00 1316,000 1 2022-08-29 270 4 211493 19627
2022-08-29
29/08/2022 12:00:00 29/08/2022 12:01:00 29/08/2022 12:05:00 598,000 1 2022-08-29 287 4 211494 20964
2022-08-29
29/08/2022 12:02:00 29/08/2022 12:03:00 29/08/2022 12:05:00 1316,000 1 2022-08-29 234 4 211496 16726
2022-08-29
29/08/2022 12:03:00 29/08/2022 12:05:00 29/08/2022 12:10:01 3040,000 2 2022-08-29 234 4 211497 20947
2022-08-29
29/08/2022 12:04:00 29/08/2022 12:05:00 29/08/2022 12:10:01 1274,000 1 2022-08-29 171 3 211503 11065
2022-08-29
29/08/2022 12:12:00 29/08/2022 12:12:00 29/08/2022 12:15:02 335,200 1 2022-08-29 234 4 211507 16811
2022-08-29
29/08/2022 12:16:00 29/08/2022 12:16:00 29/08/2022 12:20:01 797,280 1 2022-08-29 270 4 211511 20388
2022-08-29
29/08/2022 12:22:00 29/08/2022 12:23:00 29/08/2022 12:25:00 807,000 1 2022-08-29 214 3 211513 15202
2022-08-29
29/08/2022 11:58:00 29/08/2022 12:26:00 29/08/2022 12:30:02 1297,260 3 2022-08-29 214 3 211514 14083
2022-08-29
29/08/2022 12:01:00 29/08/2022 12:26:00 29/08/2022 12:30:02 1595,500 2 2022-08-29 214 3 211515 20014
2022-08-29
29/08/2022 12:07:00 29/08/2022 12:26:00 29/08/2022 12:30:02 1056,000 2 2022-08-29 214 3 211516 15883
2022-08-29
29/08/2022 12:23:00 29/08/2022 12:26:00 29/08/2022 12:30:02 403,500 1 2022-08-29 214 3 211517 20167
2022-08-29
29/08/2022 12:26:00 29/08/2022 12:26:00 29/08/2022 12:30:02 2439,300 3 2022-08-29 214 3 211521 14602
2022-08-29
29/08/2022 12:32:00 29/08/2022 12:37:00 29/08/2022 12:40:00 690,000 1 2022-08-29 214 3 211522 16975
2022-08-29
29/08/2022 12:37:00 29/08/2022 12:37:00 29/08/2022 12:40:00 627,900 1 2022-08-29 171 3 211531 11065
2022-08-29
29/08/2022 12:50:00 29/08/2022 12:51:00 29/08/2022 12:55:01 699,000 1 2022-08-29 171 4 211532 17469
2022-08-29
29/08/2022 12:53:00 29/08/2022 12:54:00 29/08/2022 12:55:01 403,500 1 2022-08-29 171 3 211536 11210
2022-08-29
29/08/2022 12:57:00 29/08/2022 12:58:00 29/08/2022 13:00:01 622,500 2 2022-08-29