219 2 30210 11446
2019-07-29
29/07/2019 08:05:00 29/07/2019 08:14:00 29/07/2019 08:15:00 4027,720 9 2019-07-29 171 2 30217 10942
2019-07-29
29/07/2019 08:55:00 29/07/2019 08:57:00 29/07/2019 08:57:06 285,300 1 2019-07-29 214 2 30218 14302
2019-07-29
29/07/2019 08:58:00 29/07/2019 08:58:00 29/07/2019 08:57:07 655,000 1 2019-07-29 219 2 30220 14837
2019-07-29
29/07/2019 09:00:00 29/07/2019 09:00:00 29/07/2019 09:03:07 309,240 1 2019-07-29 219 2 30221 14446
2019-07-29
29/07/2019 09:01:00 29/07/2019 09:02:00 29/07/2019 09:03:08 921,700 2 2019-07-29 219 2 30223 14812
2019-07-29
29/07/2019 09:03:00 29/07/2019 09:04:00 29/07/2019 09:06:07 538,200 2 2019-07-29 219 2 30225 15013
2019-07-29
29/07/2019 09:08:00 29/07/2019 09:09:00 29/07/2019 09:12:07 131,500 1 2019-07-29 219 2 30228 14950
2019-07-29
29/07/2019 09:15:00 29/07/2019 09:16:00 29/07/2019 09:18:07 131,500 1 2019-07-29 171 2 30232 11189
2019-07-29
29/07/2019 09:23:00 29/07/2019 09:38:00 29/07/2019 09:39:07 131,500 1 2019-07-29 214 2 30233 12410
2019-07-29
29/07/2019 09:39:00 29/07/2019 09:39:00 29/07/2019 09:39:08 251,700 1 2019-07-29 214 2 30234 15419
2019-07-29
29/07/2019 09:40:00 29/07/2019 09:41:00 29/07/2019 09:42:07 131,500 1 2019-07-29 214 2 30235 12418
2019-07-29
29/07/2019 09:42:00 29/07/2019 09:43:00 29/07/2019 09:42:07 131,500 1 2019-07-29 214 2 30240 15197
2019-07-29
29/07/2019 09:43:00 29/07/2019 09:44:00 29/07/2019 09:45:09 250,800 1 2019-07-29 214 2 30241 15310
2019-07-29
29/07/2019 09:45:00 29/07/2019 09:45:00 29/07/2019 09:45:10 99,900 1 2019-07-29 214 2 30242 12404
2019-07-29
29/07/2019 09:45:00 29/07/2019 09:46:00 29/07/2019 09:45:10 99,900 1 2019-07-29 219 2 30243 14397
2019-07-29
29/07/2019 09:46:00 29/07/2019 09:46:00 29/07/2019 09:48:08 382,300 2 2019-07-29 219 2 30245 15775
2019-07-29
29/07/2019 08:43:00 29/07/2019 09:54:00 29/07/2019 09:57:07 581,900 2 2019-07-29 214 2 30248 15935
2019-07-29
29/07/2019 09:57:00 29/07/2019 09:59:00 29/07/2019 10:00:06 695,300 2 2019-07-29 216 2 30249 10433
2019-07-29
29/07/2019 10:03:00 29/07/2019 10:06:00 29/07/2019 10:03:17 789,000 1 2019-07-29 216 2 30250 10245
2019-07-29
29/07/2019 10:05:00 29/07/2019 10:06:00 29/07/2019 10:03:17 526,000 1 2019-07-29 216 2 30251 11279
2019-07-29
29/07/2019 10:06:00 29/07/2019 10:06:00 29/07/2019 10:03:17 372,000 1 2019-07-29 171 2 30252 14830
2019-07-29
29/07/2019 10:00:00 29/07/2019 10:05:00 29/07/2019 10:06:06 234,480 2 2019-07-29 214 2 30261 15221
2019-07-29
29/07/2019 10:18:00 29/07/2019 10:22:00 29/07/2019 10:24:12 511,700 2 2019-07-29 214 2 30266 12420
2019-07-29
29/07/2019 10:42:00 29/07/2019 10:42:00 29/07/2019 10:42:06 283,500 1 2019-07-29 214 2 30270 15212
2019-07-29
29/07/2019 10:43:00 29/07/2019 10:44:00 29/07/2019 10:45:06 283,600 1 2019-07-29 216 2 30271 10515
2019-07-29
29/07/2019 10:43:00 29/07/2019 10:49:00 29/07/2019 10:45:17 372,000 1 2019-07-29 216 2 30272 15724
2019-07-29
29/07/2019 10:49:00 29/07/2019 10:49:00 29/07/2019 10:45:17 263,000 1 2019-07-29 219 2 30273 15799
2019-07-29
29/07/2019 10:46:00 29/07/2019 10:47:00 29/07/2019 10:48:09 419,900 2 2019-07-29 177 2 30276 12348
2019-07-29
29/07/2019 10:53:00 29/07/2019 10:54:00 29/07/2019 10:54:10 168,000 1 2019-07-29 162 2 30277 15555
2019-07-29
29/07/2019 10:52:00 29/07/2019 10:54:00 29/07/2019 10:57:10 3318,000 1 2019-07-29 171 2 30288 11632
2019-07-29
29/07/2019 11:26:00 29/07/2019 11:26:00 29/07/2019 11:27:06 752,400 1 2019-07-29 216 2 30289 10653
2019-07-29
29/07/2019 11:31:00 29/07/2019 11:32:00 29/07/2019 11:27:17 449,000 2 2019-07-29 214 2 30298 14602
2019-07-29
29/07/2019 11:29:00 29/07/2019 11:30:00 29/07/2019 11:30:07 185,400 1 2019-07-29 219 2 30299 11397
2019-07-29
29/07/2019 11:27:00 29/07/2019 11:28:00 29/07/2019 11:30:08 941,150 5 2019-07-29 219 2 30300 15782
2019-07-29
29/07/2019 11:33:00 29/07/2019 11:34:00 29/07/2019 11:36:08 297,000 1 2019-07-29 177 2 30302 11425
2019-07-29
29/07/2019 11:38:00 29/07/2019 11:38:00 29/07/2019 11:39:08 411,500 2 2019-07-29 177 2 30303 14175
2019-07-29
29/07/2019 11:39:00 29/07/2019 11:39:00 29/07/2019 11:39:08 131,500 1 2019-07-29 177 2 30304 14080
2019-07-29
29/07/2019 11:46:00 29/07/2019 11:47:00 29/07/2019 11:45:08 395,850 3 2019-07-29 160 2 30318 11143
2019-07-29
29/07/2019 12:03:00 29/07/2019 12:03:00 29/07/2019 12:06:03 472,500 1 2019-07-29 214 2 30323 14447
2019-07-29
29/07/2019 12:22:00 29/07/2019 12:22:00 29/07/2019 12:24:13 314,600 1 2019-07-29 214 2 30324 15739
2019-07-29
29/07/2019 11:49:00 29/07/2019 12:23:00 29/07/2019 12:24:13 309,240 1 2019-07-29 171 2 30326 11072
2019-07-29
29/07/2019 12:24:00 29/07/2019 12:25:00 29/07/2019 12:27:10 388,850 2 2019-07-29 213 2 30330 15993
2019-07-29
29/07/2019 12:33:00 29/07/2019 12:34:00 29/07/2019 12:36:00 148,500 1 2019-07-29 214 2 30333 15930
2019-07-29
29/07/2019 12:24:00 29/07/2019 12:43:00 29/07/2019 12:45:06 590,200 1 2019-07-29 214 2 30334 15687
2019-07-29
29/07/2019 12:42:00 29/07/2019 12:44:00 29/07/2019 12:45:06 186,000 1 2019-07-29 214 2 30336 11983
2019-07-29
29/07/2019 12:50:00 29/07/2019 12:51:00 29/07/2019 12:51:06 526,000 1 2019-07-29 219 2 30337 14130
2019-07-29
29/07/2019 12:53:00 29/07/2019 12:54:00 29/07/2019 12:57:07 891,000 1 2019-07-29 177 2 30339 12384
2019-07-29
29/07/2019 13:00:00 29/07/2019 13:01:00 29/07/2019 13:00:07 960,650 3 2019-07-29 162 2 30340 8531
2019-07-29
29/07/2019 13:00:00 29/07/2019 13:01:00 29/07/2019 13:03:09 688,100 1 2019-07-29 171 2 30341 11193
2019-07-29
29/07/2019 13:03:00 29/07/2019 13:03:00 29/07/2019 13:06:06 263,000 1 2019-07-29 214 2 30342 15496
2019-07-29
29/07/2019 13:04:00 29/07/2019 13:05:00 29/07/2019 13:06:06 274,120 1 2019-07-29 177 2 30343 15259
2019-07-29
29/07/2019 13:02:00 29/07/2019 13:14:00 29/07/2019 13:15:08 171,200 1 2019-07-29 177 2 30344 12303
2019-07-29
29/07/2019 13:03:00 29/07/2019 13:14:00 29/07/2019 13:15:08 394,500 1 2019-07-29 177 2 30345 14296
2019-07-29
29/07/2019 13:04:00 29/07/2019 13:14:00 29/07/2019 13:15:08 436,800 2 2019-07-29 177 2 30346 14297
2019-07-29
29/07/2019 13:05:00 29/07/2019 13:14:00 29/07/2019 13:15:08 250,800 1 2019-07-29 177 2 30347 14369
2019-07-29
29/07/2019 13:06:00 29/07/2019 13:14:00 29/07/2019 13:15:08 633,150 2 2019-07-29 177 2 30348 15186
2019-07-29
29/07/2019 13:07:00 29/07/2019 13:14:00 29/07/2019 13:15:00 382,300 2 2019-07-29 177 2 30349 12132
2019-07-29
29/07/2019 13:09:00 29/07/2019 13:14:00 29/07/2019 13:15:08 314,600 1 2019-07-29 177 2 30350 11463
2019-07-29
29/07/2019 13:11:00 29/07/2019 13:14:00 29/07/2019 13:15:08 394,500 1 2019-07-29 177 2 30351 14476
2019-07-29
29/07/2019 13:13:00 29/07/2019 13:14:00 29/07/2019 13:15:08 131,500 1 2019-07-29 177 2 30352 14511
2019-07-29
29/07/2019 13:14:00 29/07/2019 13:14:00 29/07/2019 13:15:08 372,000 1 2019-07-29 214 2 30354 14119
2019-07-29
29/07/2019 13:11:00 29/07/2019 13:19:00 29/07/2019 13:18:06 168,000 1 2019-07-29 214 2 30355 14388
2019-07-29
29/07/2019 13:17:00 29/07/2019 13:19:00 29/07/2019 13:18:06 501,600 1 2019-07-29 171 2 30359 12275
2019-07-29
29/07/2019 13:33:00 29/07/2019 13:33:00 29/07/2019 13:36:06 327,500 1 2019-07-29 214 2 30362 15934
2019-07-29
29/07/2019 13:40:00 29/07/2019 13:41:00 29/07/2019 13:42:06 506,600 2 2019-07-29 177 2 30363 6431
2019-07-29
29/07/2019 13:45:00 29/07/2019 13:45:00 29/07/2019 13:45:08 191,710 2 2019-07-29 171 2 30378 14280
2019-07-29
29/07/2019 14:01:00 29/07/2019 14:06:00 29/07/2019 14:09:06 189,000 1 2019-07-29 216 2 30380 11937
2019-07-29
29/07/2019 14:15:00 29/07/2019 14:16:00 29/07/2019 14:12:16 416,800 3 2019-07-29 171 2 30381 11041
2019-07-29
29/07/2019 14:14:00 29/07/2019 14:14:00 29/07/2019 14:15:06 840,150 3 2019-07-29 177 2 30382 14650
2019-07-29
29/07/2019 14:16:00 29/07/2019 14:16:00 29/07/2019 14:15:08 157,080 1 2019-07-29 160 2 30384 12058
2019-07-29
29/07/2019 14:27:00 29/07/2019 14:28:00 29/07/2019 14:30:00 382,350 1 2019-07-29 171 2 30393 11239
2019-07-29
29/07/2019 14:38:00 29/07/2019 14:39:00 29/07/2019 14:39:06 135,000 1 2019-07-29 214 2 30395 14257
2019-07-29
29/07/2019 14:40:00 29/07/2019 14:41:00 29/07/2019 14:42:06 185,400 1 2019-07-29 214 2 30396 15520
2019-07-29
29/07/2019 14:41:00 29/07/2019 14:41:00 29/07/2019 14:42:07 186,000 1 2019-07-29 214 2 30397 15543
2019-07-29
29/07/2019 14:42:00 29/07/2019 14:42:00 29/07/2019 14:42:07 566,550 2 2019-07-29 160 2 30399 12058
2019-07-29
29/07/2019 14:43:00 29/07/2019 14:44:00 29/07/2019 14:45:04 181,500 1 2019-07-29 214 2 30405 15338
2019-07-29
29/07/2019 15:25:00 29/07/2019 15:25:00 29/07/2019 15:24:13 336,000 1 2019-07-29 219 2 30420 14870
2019-07-29
29/07/2019 15:43:00 29/07/2019 15:44:00 29/07/2019 15:45:07 280,000 2 2019-07-29 214 2 30436 15787
2019-07-29
29/07/2019 15:39:00 29/07/2019 16:03:00 29/07/2019 16:03:07 1950,000 1 2019-07-29 214 2 30437 11407
2019-07-29
29/07/2019 15:55:00 29/07/2019 16:03:00 29/07/2019 16:03:07 372,000 1 2019-07-29 214 2 30441 13645
2019-07-29
29/07/2019 16:06:00 29/07/2019 16:06:00 29/07/2019 16:06:08 186,000 1 2019-07-29 177 2 30442 15035
2019-07-29
29/07/2019 16:04:00 29/07/2019 16:05:00 29/07/2019 16:06:10 1315,000 1 2019-07-29 171 2 30445 11543
2019-07-29
29/07/2019 16:05:00 29/07/2019 16:08:00 29/07/2019 16:09:09 410,100 2 2019-07-29 216 2 30450 15803
2019-07-29
29/07/2019 16:21:00 29/07/2019 16:22:00 29/07/2019 16:18:17 482,600 2 2019-07-29 171 2 30467 11065
2019-07-29
29/07/2019 17:29:00 29/07/2019 17:29:00 29/07/2019 17:30:06 64,900 1 2019-07-29 177 2 30468 14434
2019-07-29
29/07/2019 17:29:00 29/07/2019 17:29:00 29/07/2019 17:30:08 99,900 1 2019-07-29 171 2 30469 11093
2019-07-29
29/07/2019 17:32:00 29/07/2019 17:32:00 29/07/2019 17:33:06 532,850 3 2019-07-29 177 2 30472 12142
2019-07-29
29/07/2019 17:49:00 29/07/2019 17:50:00 29/07/2019 17:51:07 131,500 1 2019-07-29 214 2 30476 12449
2019-07-29
29/07/2019 16:16:00 29/07/2019 18:23:00 29/07/2019 18:24:11 250,800 1 2019-07-29 214 2 30477 12412
2019-07-29
29/07/2019 16:33:00 29/07/2019 18:23:00 29/07/2019 18:24:11 186,000 1 2019-07-29 214 2 30478 15275
2019-07-29
29/07/2019 18:29:00 29/07/2019 18:30:00 29/07/2019 18:30:07 102,450 1 2019-07-29 214 2 30479 11385
2019-07-29
29/07/2019 11:01:00 29/07/2019 18:41:00 29/07/2019 18:42:06 326,300 1 2019-07-29