219 2 30210 11446

2019-07-29

29/07/2019 08:05:00 29/07/2019 08:14:00 29/07/2019 08:15:00 4027,720 9 2019-07-29 171 2 30217 10942

2019-07-29

29/07/2019 08:55:00 29/07/2019 08:57:00 29/07/2019 08:57:06 285,300 1 2019-07-29 214 2 30218 14302

2019-07-29

29/07/2019 08:58:00 29/07/2019 08:58:00 29/07/2019 08:57:07 655,000 1 2019-07-29 219 2 30220 14837

2019-07-29

29/07/2019 09:00:00 29/07/2019 09:00:00 29/07/2019 09:03:07 309,240 1 2019-07-29 219 2 30221 14446

2019-07-29

29/07/2019 09:01:00 29/07/2019 09:02:00 29/07/2019 09:03:08 921,700 2 2019-07-29 219 2 30223 14812

2019-07-29

29/07/2019 09:03:00 29/07/2019 09:04:00 29/07/2019 09:06:07 538,200 2 2019-07-29 219 2 30225 15013

2019-07-29

29/07/2019 09:08:00 29/07/2019 09:09:00 29/07/2019 09:12:07 131,500 1 2019-07-29 219 2 30228 14950

2019-07-29

29/07/2019 09:15:00 29/07/2019 09:16:00 29/07/2019 09:18:07 131,500 1 2019-07-29 171 2 30232 11189

2019-07-29

29/07/2019 09:23:00 29/07/2019 09:38:00 29/07/2019 09:39:07 131,500 1 2019-07-29 214 2 30233 12410

2019-07-29

29/07/2019 09:39:00 29/07/2019 09:39:00 29/07/2019 09:39:08 251,700 1 2019-07-29 214 2 30234 15419

2019-07-29

29/07/2019 09:40:00 29/07/2019 09:41:00 29/07/2019 09:42:07 131,500 1 2019-07-29 214 2 30235 12418

2019-07-29

29/07/2019 09:42:00 29/07/2019 09:43:00 29/07/2019 09:42:07 131,500 1 2019-07-29 214 2 30240 15197

2019-07-29

29/07/2019 09:43:00 29/07/2019 09:44:00 29/07/2019 09:45:09 250,800 1 2019-07-29 214 2 30241 15310

2019-07-29

29/07/2019 09:45:00 29/07/2019 09:45:00 29/07/2019 09:45:10 99,900 1 2019-07-29 214 2 30242 12404

2019-07-29

29/07/2019 09:45:00 29/07/2019 09:46:00 29/07/2019 09:45:10 99,900 1 2019-07-29 219 2 30243 14397

2019-07-29

29/07/2019 09:46:00 29/07/2019 09:46:00 29/07/2019 09:48:08 382,300 2 2019-07-29 219 2 30245 15775

2019-07-29

29/07/2019 08:43:00 29/07/2019 09:54:00 29/07/2019 09:57:07 581,900 2 2019-07-29 214 2 30248 15935

2019-07-29

29/07/2019 09:57:00 29/07/2019 09:59:00 29/07/2019 10:00:06 695,300 2 2019-07-29 216 2 30249 10433

2019-07-29

29/07/2019 10:03:00 29/07/2019 10:06:00 29/07/2019 10:03:17 789,000 1 2019-07-29 216 2 30250 10245

2019-07-29

29/07/2019 10:05:00 29/07/2019 10:06:00 29/07/2019 10:03:17 526,000 1 2019-07-29 216 2 30251 11279

2019-07-29

29/07/2019 10:06:00 29/07/2019 10:06:00 29/07/2019 10:03:17 372,000 1 2019-07-29 171 2 30252 14830

2019-07-29

29/07/2019 10:00:00 29/07/2019 10:05:00 29/07/2019 10:06:06 234,480 2 2019-07-29 214 2 30261 15221

2019-07-29

29/07/2019 10:18:00 29/07/2019 10:22:00 29/07/2019 10:24:12 511,700 2 2019-07-29 214 2 30266 12420

2019-07-29

29/07/2019 10:42:00 29/07/2019 10:42:00 29/07/2019 10:42:06 283,500 1 2019-07-29 214 2 30270 15212

2019-07-29

29/07/2019 10:43:00 29/07/2019 10:44:00 29/07/2019 10:45:06 283,600 1 2019-07-29 216 2 30271 10515

2019-07-29

29/07/2019 10:43:00 29/07/2019 10:49:00 29/07/2019 10:45:17 372,000 1 2019-07-29 216 2 30272 15724

2019-07-29

29/07/2019 10:49:00 29/07/2019 10:49:00 29/07/2019 10:45:17 263,000 1 2019-07-29 219 2 30273 15799

2019-07-29

29/07/2019 10:46:00 29/07/2019 10:47:00 29/07/2019 10:48:09 419,900 2 2019-07-29 177 2 30276 12348

2019-07-29

29/07/2019 10:53:00 29/07/2019 10:54:00 29/07/2019 10:54:10 168,000 1 2019-07-29 162 2 30277 15555

2019-07-29

29/07/2019 10:52:00 29/07/2019 10:54:00 29/07/2019 10:57:10 3318,000 1 2019-07-29 171 2 30288 11632

2019-07-29

29/07/2019 11:26:00 29/07/2019 11:26:00 29/07/2019 11:27:06 752,400 1 2019-07-29 216 2 30289 10653

2019-07-29

29/07/2019 11:31:00 29/07/2019 11:32:00 29/07/2019 11:27:17 449,000 2 2019-07-29 214 2 30298 14602

2019-07-29

29/07/2019 11:29:00 29/07/2019 11:30:00 29/07/2019 11:30:07 185,400 1 2019-07-29 219 2 30299 11397

2019-07-29

29/07/2019 11:27:00 29/07/2019 11:28:00 29/07/2019 11:30:08 941,150 5 2019-07-29 219 2 30300 15782

2019-07-29

29/07/2019 11:33:00 29/07/2019 11:34:00 29/07/2019 11:36:08 297,000 1 2019-07-29 177 2 30302 11425

2019-07-29

29/07/2019 11:38:00 29/07/2019 11:38:00 29/07/2019 11:39:08 411,500 2 2019-07-29 177 2 30303 14175

2019-07-29

29/07/2019 11:39:00 29/07/2019 11:39:00 29/07/2019 11:39:08 131,500 1 2019-07-29 177 2 30304 14080

2019-07-29

29/07/2019 11:46:00 29/07/2019 11:47:00 29/07/2019 11:45:08 395,850 3 2019-07-29 160 2 30318 11143

2019-07-29

29/07/2019 12:03:00 29/07/2019 12:03:00 29/07/2019 12:06:03 472,500 1 2019-07-29