214 3 19943 15197
2019-04-29
29/04/2019 05:54:00 29/04/2019 05:54:00 29/04/2019 05:55:08 209,000 1 2019-04-29 214 3 19944 15217
2019-04-29
29/04/2019 05:55:00 29/04/2019 05:55:00 29/04/2019 05:55:09 712,800 1 2019-04-29 214 3 19945 15494
2019-04-29
29/04/2019 05:56:00 29/04/2019 05:56:00 29/04/2019 05:55:09 356,400 1 2019-04-29 214 3 19946 15496
2019-04-29
29/04/2019 05:58:00 29/04/2019 05:58:00 29/04/2019 05:58:08 138,000 1 2019-04-29 214 3 19947 15520
2019-04-29
29/04/2019 05:59:00 29/04/2019 05:59:00 29/04/2019 05:58:08 380,400 1 2019-04-29 214 3 19948 15543
2019-04-29
29/04/2019 06:00:00 29/04/2019 06:01:00 29/04/2019 06:01:08 314,600 1 2019-04-29 214 3 19949 15338
2019-04-29
29/04/2019 06:01:00 29/04/2019 06:03:00 29/04/2019 06:01:08 383,900 2 2019-04-29 214 3 19950 15212
2019-04-29
29/04/2019 06:04:00 29/04/2019 06:05:00 29/04/2019 06:04:08 622,350 2 2019-04-29 214 3 19951 15282
2019-04-29
29/04/2019 06:05:00 29/04/2019 06:06:00 29/04/2019 06:07:08 112,500 1 2019-04-29 214 3 19952 12392
2019-04-29
29/04/2019 06:06:00 29/04/2019 06:07:00 29/04/2019 06:07:08 209,000 1 2019-04-29 205 3 19953 14870
2019-04-29
29/04/2019 06:20:00 29/04/2019 06:20:00 29/04/2019 06:22:00 138,000 1 2019-04-29 205 3 19954 11446
2019-04-29
29/04/2019 06:21:00 29/04/2019 06:22:00 29/04/2019 06:25:10 1501,950 3 2019-04-29 214 3 19955 12410
2019-04-29
29/04/2019 08:07:00 29/04/2019 08:08:00 29/04/2019 08:07:08 278,280 2 2019-04-29 205 3 19956 14446
2019-04-29
29/04/2019 08:08:00 29/04/2019 08:09:00 29/04/2019 08:10:10 634,470 2 2019-04-29 171 3 19958 12107
2019-04-29
29/04/2019 08:10:00 29/04/2019 08:10:00 29/04/2019 08:13:07 552,000 1 2019-04-29 205 3 19959 14790
2019-04-29
29/04/2019 08:09:00 29/04/2019 08:10:00 29/04/2019 08:13:11 401,000 2 2019-04-29 205 3 19960 14778
2019-04-29
29/04/2019 08:11:00 29/04/2019 08:12:00 29/04/2019 08:13:11 584,100 2 2019-04-29 177 3 19963 12384
2019-04-29
29/04/2019 08:32:00 29/04/2019 08:33:00 29/04/2019 08:37:09 558,000 2 2019-04-29 160 3 19965 11143
2019-04-29
29/04/2019 08:50:00 29/04/2019 08:52:00 29/04/2019 08:52:03 493,150 1 2019-04-29 212 3 19966 14981
2019-04-29
29/04/2019 08:49:00 29/04/2019 08:51:00 29/04/2019 08:52:08 554,000 3 2019-04-29 171 3 19967 14280
2019-04-29
29/04/2019 08:51:00 29/04/2019 08:53:00 29/04/2019 08:55:06 190,200 1 2019-04-29 214 3 19971 15340
2019-04-29
29/04/2019 09:00:00 29/04/2019 09:01:00 29/04/2019 09:01:00 632,520 2 2019-04-29 205 3 19972 14787
2019-04-29
29/04/2019 09:03:00 29/04/2019 09:03:00 29/04/2019 09:04:10 276,000 1 2019-04-29 160 3 19990 12058
2019-04-29
29/04/2019 09:28:00 29/04/2019 09:28:00 29/04/2019 09:31:06 319,500 2 2019-04-29 177 3 20004 14080
2019-04-29
29/04/2019 09:42:00 29/04/2019 09:42:00 29/04/2019 09:46:09 347,000 2 2019-04-29 171 3 20007 11880
2019-04-29
29/04/2019 09:47:00 29/04/2019 09:49:00 29/04/2019 09:49:07 437,880 2 2019-04-29 177 3 20008 12244
2019-04-29
29/04/2019 09:45:00 29/04/2019 09:45:00 29/04/2019 09:49:10 209,000 1 2019-04-29 177 3 20009 9349
2019-04-29
29/04/2019 09:47:00 29/04/2019 09:47:00 29/04/2019 09:52:09 138,000 1 2019-04-29 162 3 20010 11270
2019-04-29
29/04/2019 09:49:00 29/04/2019 09:50:00 29/04/2019 09:52:11 552,960 1 2019-04-29 205 3 20014 11399
2019-04-29
29/04/2019 09:56:00 29/04/2019 09:56:00 29/04/2019 09:58:10 209,000 1 2019-04-29 160 3 20019 10900
2019-04-29
29/04/2019 10:00:00 29/04/2019 10:02:00 29/04/2019 10:04:04 112,500 1 2019-04-29 171 3 20020 11116
2019-04-29
29/04/2019 10:01:00 29/04/2019 10:02:00 29/04/2019 10:04:07 433,460 2 2019-04-29 177 3 20021 14175
2019-04-29
29/04/2019 09:59:00 29/04/2019 10:00:00 29/04/2019 10:04:09 327,600 1 2019-04-29 177 3 20042 12252
2019-04-29
29/04/2019 10:53:00 29/04/2019 10:54:00 29/04/2019 10:58:10 286,170 2 2019-04-29 177 3 20043 15542
2019-04-29
29/04/2019 10:01:00 29/04/2019 10:57:00 29/04/2019 11:01:10 327,600 1 2019-04-29 205 3 20044 15552
2019-04-29
29/04/2019 10:16:00 29/04/2019 11:00:00 29/04/2019 11:01:12 1519,920 2 2019-04-29 205 3 20045 14223
2019-04-29
29/04/2019 10:58:00 29/04/2019 11:00:00 29/04/2019 11:01:12 1067,500 2 2019-04-29 205 3 20047 15013
2019-04-29
29/04/2019 11:02:00 29/04/2019 11:03:00 29/04/2019 11:04:11 138,000 1 2019-04-29 177 3 20050 11425
2019-04-29
29/04/2019 11:00:00 29/04/2019 11:01:00 29/04/2019 11:07:00 347,000 2 2019-04-29 205 3 20051 14824
2019-04-29
29/04/2019 11:04:00 29/04/2019 11:05:00 29/04/2019 11:07:11 1116,000 2 2019-04-29 214 3 20054 15483
2019-04-29
29/04/2019 11:14:00 29/04/2019 11:15:00 29/04/2019 11:16:08 358,470 1 2019-04-29 171 3 20055 11854
2019-04-29
29/04/2019 11:17:00 29/04/2019 11:18:00 29/04/2019 11:19:07 489,500 2 2019-04-29 177 3 20056 14511
2019-04-29
29/04/2019 11:17:00 29/04/2019 11:18:00 29/04/2019 11:22:00 414,000 1 2019-04-29 162 3 20064 11266
2019-04-29
29/04/2019 11:22:00 29/04/2019 11:22:00 29/04/2019 11:25:13 1360,800 1 2019-04-29 177 3 20073 12219
2019-04-29
29/04/2019 11:25:00 29/04/2019 11:26:00 29/04/2019 11:31:10 207,900 2 2019-04-29 171 3 20074 12275
2019-04-29
29/04/2019 11:30:00 29/04/2019 11:31:00 29/04/2019 11:34:09 192,000 1 2019-04-29 205 3 20078 14071
2019-04-29
29/04/2019 11:36:00 29/04/2019 11:36:00 29/04/2019 11:37:11 634,950 1 2019-04-29 177 3 20079 12025
2019-04-29
29/04/2019 11:35:00 29/04/2019 11:36:00 29/04/2019 11:40:09 397,500 2 2019-04-29 171 3 20082 11115
2019-04-29
29/04/2019 11:43:00 29/04/2019 11:47:00 29/04/2019 11:49:07 214,760 1 2019-04-29 177 3 20089 12142
2019-04-29
29/04/2019 11:56:00 29/04/2019 11:57:00 29/04/2019 12:01:10 138,000 1 2019-04-29 177 3 20092 11426
2019-04-29
29/04/2019 12:01:00 29/04/2019 12:02:00 29/04/2019 12:07:09 360,450 1 2019-04-29 177 3 20095 12382
2019-04-29
29/04/2019 12:05:00 29/04/2019 12:05:00 29/04/2019 12:10:09 148,170 1 2019-04-29 214 3 20098 11407
2019-04-29
29/04/2019 12:11:00 29/04/2019 12:12:00 29/04/2019 12:13:08 662,900 2 2019-04-29 205 3 20104 14856
2019-04-29
29/04/2019 12:16:00 29/04/2019 12:16:00 29/04/2019 12:19:10 259,000 1 2019-04-29 177 3 20106 12303
2019-04-29
29/04/2019 12:13:00 29/04/2019 12:18:00 29/04/2019 12:22:09 414,000 1 2019-04-29 171 3 20114 11072
2019-04-29
29/04/2019 12:25:00 29/04/2019 12:27:00 29/04/2019 12:28:07 138,000 1 2019-04-29 177 3 20115 14373
2019-04-29
29/04/2019 12:21:00 29/04/2019 12:22:00 29/04/2019 12:28:09 327,600 1 2019-04-29 165 3 20116 11748
2019-04-29
29/04/2019 12:25:00 29/04/2019 12:26:00 29/04/2019 12:28:10 982,800 1 2019-04-29 165 3 20117 11339
2019-04-29
29/04/2019 12:27:00 29/04/2019 12:28:00 29/04/2019 12:28:11 1977,750 1 2019-04-29 165 3 20121 11392
2019-04-29
29/04/2019 12:29:00 29/04/2019 12:29:00 29/04/2019 12:31:09 910,350 2 2019-04-29 214 3 20126 15217
2019-04-29
29/04/2019 12:46:00 29/04/2019 12:47:00 29/04/2019 12:46:08 935,000 2 2019-04-29 214 3 20133 12449
2019-04-29
29/04/2019 12:55:00 29/04/2019 12:56:00 29/04/2019 12:55:07 209,000 1 2019-04-29 214 3 20141 15349
2019-04-29
29/04/2019 13:07:00 29/04/2019 13:08:00 29/04/2019 13:07:07 192,000 1 2019-04-29 171 3 20142 11093
2019-04-29
29/04/2019 13:01:00 29/04/2019 13:10:00 29/04/2019 13:13:07 632,520 2 2019-04-29 171 3 20143 12104
2019-04-29
29/04/2019 13:11:00 29/04/2019 13:12:00 29/04/2019 13:13:07 331,400 4 2019-04-29 213 3 20146 15393
2019-04-29
29/04/2019 13:11:00 29/04/2019 13:13:00 29/04/2019 13:16:16 174,900 1 2019-04-29 205 3 20148 14854
2019-04-29
29/04/2019 13:22:00 29/04/2019 13:23:00 29/04/2019 13:25:10 554,280 3 2019-04-29 205 3 20149 15558
2019-04-29
29/04/2019 13:24:00 29/04/2019 13:25:00 29/04/2019 13:25:10 322,900 1 2019-04-29 177 3 20151 11463
2019-04-29
29/04/2019 13:24:00 29/04/2019 13:25:00 29/04/2019 13:28:08 276,000 1 2019-04-29 214 3 20152 14149
2019-04-29
29/04/2019 13:33:00 29/04/2019 13:35:00 29/04/2019 13:34:07 978,740 2 2019-04-29