234 3 184931 19334
2022-03-29
29/03/2022 08:25:00 29/03/2022 08:26:00 29/03/2022 08:28:05 443,700 1 2022-03-29 269 3 184933 19798
2022-03-29
29/03/2022 08:51:00 29/03/2022 08:51:00 29/03/2022 08:52:10 619,500 1 2022-03-29 269 3 184934 19798
2022-03-29
29/03/2022 08:54:00 29/03/2022 08:54:00 29/03/2022 08:55:10 1239,000 1 2022-03-29 269 3 184945 20251
2022-03-29
29/03/2022 09:15:00 29/03/2022 09:16:00 29/03/2022 09:19:10 807,000 1 2022-03-29 271 3 184947 19559
2022-03-29
29/03/2022 09:23:00 29/03/2022 09:25:00 29/03/2022 09:22:05 1239,000 1 2022-03-29 216 3 184952 11315
2022-03-29
29/03/2022 09:23:00 29/03/2022 09:24:00 29/03/2022 09:25:00 219,000 1 2022-03-29 216 3 184962 16396
2022-03-29
29/03/2022 09:39:00 29/03/2022 09:39:00 29/03/2022 09:40:16 268,500 1 2022-03-29 270 3 184963 19447
2022-03-29
29/03/2022 09:39:00 29/03/2022 09:42:00 29/03/2022 09:43:07 654,850 3 2022-03-29 270 3 184965 20234
2022-03-29
29/03/2022 09:42:00 29/03/2022 09:44:00 29/03/2022 09:46:08 538,000 1 2022-03-29 216 3 184968 18947
2022-03-29
29/03/2022 09:51:00 29/03/2022 09:52:00 29/03/2022 09:55:17 1040,980 5 2022-03-29 214 3 184971 18203
2022-03-29
29/03/2022 09:02:00 29/03/2022 10:00:00 29/03/2022 10:01:07 117,000 1 2022-03-29 214 3 184972 18469
2022-03-29
29/03/2022 09:06:00 29/03/2022 10:00:00 29/03/2022 10:01:07 399,000 1 2022-03-29 214 3 184973 16438
2022-03-29
29/03/2022 09:15:00 29/03/2022 10:00:00 29/03/2022 10:01:00 769,000 1 2022-03-29 214 3 184974 15883
2022-03-29
29/03/2022 09:30:00 29/03/2022 10:00:00 29/03/2022 10:01:07 558,000 1 2022-03-29 234 3 184980 16730
2022-03-29
29/03/2022 10:10:00 29/03/2022 10:11:00 29/03/2022 10:13:04 619,500 1 2022-03-29 269 3 184981 19383
2022-03-29
29/03/2022 10:15:00 29/03/2022 10:16:00 29/03/2022 10:19:10 284,900 1 2022-03-29 216 3 184985 16397
2022-03-29
29/03/2022 10:19:00 29/03/2022 10:21:00 29/03/2022 10:22:00 1207,000 4 2022-03-29 271 3 184988 19605
2022-03-29
29/03/2022 10:36:00 29/03/2022 10:36:00 29/03/2022 10:34:06 1239,000 1 2022-03-29 171 3 184995 7185
2022-03-29
29/03/2022 10:52:00 29/03/2022 10:53:00 29/03/2022 10:55:07 2053,500 2 2022-03-29 234 3 185004 8467
2022-03-29
29/03/2022 11:01:00 29/03/2022 11:02:00 29/03/2022 11:04:07 945,000 1 2022-03-29 214 3 185010 17902
2022-03-29
29/03/2022 10:42:00 29/03/2022 11:06:00 29/03/2022 11:07:08 478,400 1 2022-03-29 270 3 185013 19900
2022-03-29
29/03/2022 11:04:00 29/03/2022 11:05:00 29/03/2022 11:07:10 398,000 2 2022-03-29 216 3 185016 16511
2022-03-29
29/03/2022 11:16:00 29/03/2022 11:17:00 29/03/2022 11:19:00 279,000 1 2022-03-29 269 3 185019 19627
2022-03-29
29/03/2022 10:51:00 29/03/2022 11:19:00 29/03/2022 11:22:00 1345,000 1 2022-03-29 269 3 185022 20334
2022-03-29
29/03/2022 11:20:00 29/03/2022 11:23:00 29/03/2022 11:25:00 538,000 1 2022-03-29 269 3 185023 19902
2022-03-29
29/03/2022 11:21:00 29/03/2022 11:23:00 29/03/2022 11:25:00 2454,000 2 2022-03-29 216 3 185026 11979
2022-03-29
29/03/2022 11:25:00 29/03/2022 11:26:00 29/03/2022 11:28:00 388,000 2 2022-03-29 269 3 185033 19513
2022-03-29
29/03/2022 11:30:00 29/03/2022 11:31:00 29/03/2022 11:34:00 259,000 1 2022-03-29 216 3 185038 12220
2022-03-29
29/03/2022 11:37:00 29/03/2022 11:38:00 29/03/2022 11:40:17 279,000 1 2022-03-29 214 3 185059 18527
2022-03-29
29/03/2022 11:43:00 29/03/2022 11:56:00 29/03/2022 11:58:00 163,500 1 2022-03-29 214 3 185061 16583
2022-03-29
29/03/2022 11:45:00 29/03/2022 11:56:00 29/03/2022 11:58:00 445,500 1 2022-03-29 171 3 185063 10992
2022-03-29
29/03/2022 11:58:00 29/03/2022 11:58:00 29/03/2022 12:01:06 189,000 1 2022-03-29 234 3 185065 19334
2022-03-29
29/03/2022 12:01:00 29/03/2022 12:01:00 29/03/2022 12:04:06 1539,600 1 2022-03-29 214 3 185068 15575
2022-03-29
29/03/2022 12:04:00 29/03/2022 12:04:00 29/03/2022 12:07:07 708,000 1 2022-03-29 214 3 185075 19795
2022-03-29
29/03/2022 12:06:00 29/03/2022 12:15:00 29/03/2022 12:16:07 645,600 1 2022-03-29 214 3 185076 15543
2022-03-29
29/03/2022 12:14:00 29/03/2022 12:15:00 29/03/2022 12:16:00 1909,000 3 2022-03-29 214 3 185113 18766
2022-03-29
29/03/2022 13:17:00 29/03/2022 13:18:00 29/03/2022 13:19:00 1047,900 4 2022-03-29 270 3 185124 19514
2022-03-29
29/03/2022 13:34:00 29/03/2022 13:35:00 29/03/2022 13:37:07 148,400 1 2022-03-29 233 3 185133 14390
2022-03-29
29/03/2022 13:36:00 29/03/2022 13:53:00 29/03/2022 13:55:08 584,500 3 2022-03-29 233 3 185134 20244
2022-03-29
29/03/2022 13:50:00 29/03/2022 13:53:00 29/03/2022 13:55:08 279,000 1 2022-03-29 271 3 185140 19952
2022-03-29
29/03/2022 14:04:00 29/03/2022 14:05:00 29/03/2022 14:01:00 269,000 1 2022-03-29 271 3 185143 19952
2022-03-29
29/03/2022 14:05:00 29/03/2022 14:07:00 29/03/2022 14:04:07 269,000 1 2022-03-29 269 3 185155 20356
2022-03-29
29/03/2022 14:05:00 29/03/2022 14:09:00 29/03/2022 14:10:00 269,000 1 2022-03-29 216 3 185207 10425
2022-03-29
29/03/2022 13:57:00 29/03/2022 15:31:00 29/03/2022 15:34:17 380,800 1 2022-03-29 234 3 185220 18649
2022-03-29
29/03/2022 15:48:00 29/03/2022 15:49:00 29/03/2022 15:52:05 478,000 1 2022-03-29 216 3 185225 8780
2022-03-29
29/03/2022 15:55:00 29/03/2022 15:56:00 29/03/2022 15:58:18 597,000 1 2022-03-29 271 3 185231 19110
2022-03-29
29/03/2022 16:21:00 29/03/2022 16:21:00 29/03/2022 16:19:06 291,720 1 2022-03-29 216 3 185233 10027
2022-03-29
29/03/2022 16:19:00 29/03/2022 16:19:00 29/03/2022 16:22:17 837,000 1 2022-03-29 269 3 185235 20305
2022-03-29
29/03/2022 16:21:00 29/03/2022 16:22:00 29/03/2022 16:25:12 269,000 1 2022-03-29 271 3 185241 19762
2022-03-29
29/03/2022 16:23:00 29/03/2022 16:29:00 29/03/2022 16:28:00 1868,800 3 2022-03-29 234 3 185245 20366
2022-03-29
29/03/2022 16:32:00 29/03/2022 16:32:00 29/03/2022 16:34:06 598,000 1 2022-03-29 271 3 185246 19959
2022-03-29
29/03/2022 16:29:00 29/03/2022 16:37:00 29/03/2022 16:34:00 1098,300 4 2022-03-29 214 3 185247 15236
2022-03-29
29/03/2022 15:46:00 29/03/2022 16:32:00 29/03/2022 16:34:10 1076,000 1 2022-03-29 162 3 185257 15555
2022-03-29
29/03/2022 17:04:00 29/03/2022 17:05:00 29/03/2022 17:07:10 7160,000 1 2022-03-29 214 3 185258 15597
2022-03-29
29/03/2022 16:47:00 29/03/2022 17:09:00 29/03/2022 17:10:00 750,000 2 2022-03-29 214 3 185259 15420
2022-03-29
29/03/2022 17:26:00 29/03/2022 17:26:00 29/03/2022 17:28:08 2572,500 2 2022-03-29