234 3 184931 19334
2022-03-29
29/03/2022 08:25:00 29/03/2022 08:26:00 29/03/2022 08:28:05 443,700 1 2022-03-29 171 3 184932 11151
2022-03-29
29/03/2022 08:39:00 29/03/2022 08:39:00 29/03/2022 08:43:06 189,000 1 2022-03-29 269 3 184933 19798
2022-03-29
29/03/2022 08:51:00 29/03/2022 08:51:00 29/03/2022 08:52:10 619,500 1 2022-03-29 269 3 184934 19798
2022-03-29
29/03/2022 08:54:00 29/03/2022 08:54:00 29/03/2022 08:55:10 1239,000 1 2022-03-29 171 3 184937 11862
2022-03-29
29/03/2022 08:57:00 29/03/2022 08:58:00 29/03/2022 09:01:06 378,000 1 2022-03-29 214 3 184939 20312
2022-03-29
29/03/2022 08:06:00 29/03/2022 09:01:00 29/03/2022 09:04:06 189,000 1 2022-03-29 265 3 184941 14950
2022-03-29
29/03/2022 09:04:00 29/03/2022 09:05:00 29/03/2022 09:10:02 189,000 1 2022-03-29 265 3 184942 18890
2022-03-29
29/03/2022 09:06:00 29/03/2022 09:06:00 29/03/2022 09:13:02 158,000 1 2022-03-29 269 3 184945 20251
2022-03-29
29/03/2022 09:15:00 29/03/2022 09:16:00 29/03/2022 09:19:10 807,000 1 2022-03-29 271 3 184947 19559
2022-03-29
29/03/2022 09:23:00 29/03/2022 09:25:00 29/03/2022 09:22:05 1239,000 1 2022-03-29 171 3 184951 10947
2022-03-29
29/03/2022 09:21:00 29/03/2022 09:22:00 29/03/2022 09:25:07 158,000 1 2022-03-29 216 3 184952 11315
2022-03-29
29/03/2022 09:23:00 29/03/2022 09:24:00 29/03/2022 09:25:00 219,000 1 2022-03-29 171 3 184953 11023
2022-03-29
29/03/2022 09:26:00 29/03/2022 09:26:00 29/03/2022 09:28:05 558,000 1 2022-03-29 171 3 184954 11880
2022-03-29
29/03/2022 09:27:00 29/03/2022 09:28:00 29/03/2022 09:31:06 299,000 1 2022-03-29 171 3 184955 18986
2022-03-29
29/03/2022 09:30:00 29/03/2022 09:30:00 29/03/2022 09:31:06 239,200 1 2022-03-29 233 3 184960 14669
2022-03-29
29/03/2022 09:36:00 29/03/2022 09:36:00 29/03/2022 09:37:09 189,000 1 2022-03-29 216 3 184962 16396
2022-03-29
29/03/2022 09:39:00 29/03/2022 09:39:00 29/03/2022 09:40:16 268,500 1 2022-03-29 270 3 184963 19447
2022-03-29
29/03/2022 09:39:00 29/03/2022 09:42:00 29/03/2022 09:43:07 654,850 3 2022-03-29 270 3 184965 20234
2022-03-29
29/03/2022 09:42:00 29/03/2022 09:44:00 29/03/2022 09:46:08 538,000 1 2022-03-29 265 3 184966 14446
2022-03-29
29/03/2022 09:48:00 29/03/2022 09:49:00 29/03/2022 09:55:02 663,900 2 2022-03-29 216 3 184968 18947
2022-03-29
29/03/2022 09:51:00 29/03/2022 09:52:00 29/03/2022 09:55:17 1040,980 5 2022-03-29 233 3 184969 17841
2022-03-29
29/03/2022 09:55:00 29/03/2022 09:55:00 29/03/2022 09:58:08 229,000 1 2022-03-29 214 3 184971 18203
2022-03-29
29/03/2022 09:02:00 29/03/2022 10:00:00 29/03/2022 10:01:07 117,000 1 2022-03-29 214 3 184972 18469
2022-03-29
29/03/2022 09:06:00 29/03/2022 10:00:00 29/03/2022 10:01:07 399,000 1 2022-03-29 214 3 184973 16438
2022-03-29
29/03/2022 09:15:00 29/03/2022 10:00:00 29/03/2022 10:01:00 769,000 1 2022-03-29 214 3 184974 15883
2022-03-29
29/03/2022 09:30:00 29/03/2022 10:00:00 29/03/2022 10:01:07 558,000 1 2022-03-29 214 3 184975 15598
2022-03-29
29/03/2022 09:43:00 29/03/2022 10:00:00 29/03/2022 10:01:00 6195,000 1 2022-03-29 270 3 184978 20171
2022-03-29
29/03/2022 09:59:00 29/03/2022 10:01:00 29/03/2022 10:04:09 269,000 1 2022-03-29 234 3 184980 16730
2022-03-29
29/03/2022 10:10:00 29/03/2022 10:11:00 29/03/2022 10:13:04 619,500 1 2022-03-29 269 3 184981 19383
2022-03-29
29/03/2022 10:15:00 29/03/2022 10:16:00 29/03/2022 10:19:10 284,900 1 2022-03-29 216 3 184985 16397
2022-03-29
29/03/2022 10:19:00 29/03/2022 10:21:00 29/03/2022 10:22:00 1207,000 4 2022-03-29 271 3 184988 19605
2022-03-29
29/03/2022 10:36:00 29/03/2022 10:36:00 29/03/2022 10:34:06 1239,000 1 2022-03-29 171 3 184991 11781
2022-03-29
29/03/2022 10:44:00 29/03/2022 10:45:00 29/03/2022 10:46:06 1465,800 2 2022-03-29 253 3 184993 18355
2022-03-29
29/03/2022 10:44:00 29/03/2022 10:46:00 29/03/2022 10:49:11 1547,400 3 2022-03-29 233 3 184994 14197
2022-03-29
29/03/2022 10:51:00 29/03/2022 10:51:00 29/03/2022 10:52:09 433,500 1 2022-03-29 171 3 184995 7185
2022-03-29
29/03/2022 10:52:00 29/03/2022 10:53:00 29/03/2022 10:55:07 2053,500 2 2022-03-29 234 3 185004 8467
2022-03-29
29/03/2022 11:01:00 29/03/2022 11:02:00 29/03/2022 11:04:07 945,000 1 2022-03-29 270 3 185005 19771
2022-03-29
29/03/2022 10:58:00 29/03/2022 11:02:00 29/03/2022 11:04:00 172,500 1 2022-03-29 214 3 185006 15596
2022-03-29
29/03/2022 10:10:00 29/03/2022 11:06:00 29/03/2022 11:07:00 415,800 1 2022-03-29 214 3 185007 12418
2022-03-29
29/03/2022 10:11:00 29/03/2022 11:06:00 29/03/2022 11:07:08 291,720 1 2022-03-29 214 3 185008 17855
2022-03-29
29/03/2022 10:39:00 29/03/2022 11:06:00 29/03/2022 11:07:08 269,000 1 2022-03-29 214 3 185009 15687
2022-03-29
29/03/2022 10:40:00 29/03/2022 11:06:00 29/03/2022 11:07:08 1239,000 1 2022-03-29 214 3 185010 17902
2022-03-29
29/03/2022 10:42:00 29/03/2022 11:06:00 29/03/2022 11:07:08 478,400 1 2022-03-29 214 3 185011 16637
2022-03-29
29/03/2022 10:48:00 29/03/2022 11:06:00 29/03/2022 11:07:00 2540,000 2 2022-03-29 214 3 185012 15651
2022-03-29
29/03/2022 10:55:00 29/03/2022 11:06:00 29/03/2022 11:07:08 378,000 1 2022-03-29 270 3 185013 19900
2022-03-29
29/03/2022 11:04:00 29/03/2022 11:05:00 29/03/2022 11:07:10 398,000 2 2022-03-29 270 3 185015 19517
2022-03-29
29/03/2022 11:17:00 29/03/2022 11:18:00 29/03/2022 11:19:07 536,800 3 2022-03-29 216 3 185016 16511
2022-03-29
29/03/2022 11:16:00 29/03/2022 11:17:00 29/03/2022 11:19:00 279,000 1 2022-03-29 269 3 185019 19627
2022-03-29
29/03/2022 10:51:00 29/03/2022 11:19:00 29/03/2022 11:22:00 1345,000 1 2022-03-29 269 3 185022 20334
2022-03-29
29/03/2022 11:20:00 29/03/2022 11:23:00 29/03/2022 11:25:00 538,000 1 2022-03-29 269 3 185023 19902
2022-03-29
29/03/2022 11:21:00 29/03/2022 11:23:00 29/03/2022 11:25:00 2454,000 2 2022-03-29 216 3 185026 11979
2022-03-29
29/03/2022 11:25:00 29/03/2022 11:26:00 29/03/2022 11:28:00 388,000 2 2022-03-29 269 3 185033 19513
2022-03-29
29/03/2022 11:30:00 29/03/2022 11:31:00 29/03/2022 11:34:00 259,000 1 2022-03-29 171 3 185035 11702
2022-03-29
29/03/2022 11:33:00 29/03/2022 11:34:00 29/03/2022 11:37:08 292,800 1 2022-03-29 270 3 185037 19704
2022-03-29
29/03/2022 11:38:00 29/03/2022 11:39:00 29/03/2022 11:40:06 194,580 2 2022-03-29 216 3 185038 12220
2022-03-29
29/03/2022 11:37:00 29/03/2022 11:38:00 29/03/2022 11:40:17 279,000 1 2022-03-29 249 3 185039 19310
2022-03-29
29/03/2022 11:39:00 29/03/2022 11:42:00 29/03/2022 11:43:07 1076,000 1 2022-03-29 249 3 185040 18122
2022-03-29
29/03/2022 11:41:00 29/03/2022 11:42:00 29/03/2022 11:43:07 309,000 1 2022-03-29 265 3 185044 11446
2022-03-29
29/03/2022 11:48:00 29/03/2022 11:49:00 29/03/2022 11:55:00 701,600 1 2022-03-29 249 3 185045 18389
2022-03-29
29/03/2022 11:53:00 29/03/2022 11:54:00 29/03/2022 11:55:07 867,000 1 2022-03-29 214 3 185059 18527
2022-03-29
29/03/2022 11:43:00 29/03/2022 11:56:00 29/03/2022 11:58:00 163,500 1 2022-03-29 214 3 185060 14388
2022-03-29
29/03/2022 11:44:00 29/03/2022 11:56:00 29/03/2022 11:58:00 1295,000 1 2022-03-29 214 3 185061 16583
2022-03-29
29/03/2022 11:45:00 29/03/2022 11:56:00 29/03/2022 11:58:00 445,500 1 2022-03-29 214 3 185062 14346
2022-03-29
29/03/2022 11:55:00 29/03/2022 11:56:00 29/03/2022 11:58:00 3017,600 6 2022-03-29 171 3 185063 10992
2022-03-29
29/03/2022 11:58:00 29/03/2022 11:58:00 29/03/2022 12:01:06 189,000 1 2022-03-29 171 3 185064 16563
2022-03-29
29/03/2022 12:00:00 29/03/2022 12:00:00 29/03/2022 12:01:00 269,000 1 2022-03-29 234 3 185065 19334
2022-03-29
29/03/2022 12:01:00 29/03/2022 12:01:00 29/03/2022 12:04:06 1539,600 1 2022-03-29 214 3 185068 15575
2022-03-29
29/03/2022 12:04:00 29/03/2022 12:04:00 29/03/2022 12:07:07 708,000 1 2022-03-29 171 3 185071 15583
2022-03-29
29/03/2022 12:07:00 29/03/2022 12:09:00 29/03/2022 12:10:06 403,500 1 2022-03-29 270 3 185073 19626
2022-03-29
29/03/2022 12:11:00 29/03/2022 12:12:00 29/03/2022 12:13:07 631,400 3 2022-03-29 233 3 185074 8235
2022-03-29
29/03/2022 12:12:00 29/03/2022 12:13:00 29/03/2022 12:13:08 2017,500 1 2022-03-29 214 3 185075 19795
2022-03-29
29/03/2022 12:06:00 29/03/2022 12:15:00 29/03/2022 12:16:07 645,600 1 2022-03-29 214 3 185076 15543
2022-03-29
29/03/2022 12:14:00 29/03/2022 12:15:00 29/03/2022 12:16:00 1610,000 2 2022-03-29 265 3 185078 15809
2022-03-29
29/03/2022 12:19:00 29/03/2022 12:19:00 29/03/2022 12:25:03 269,000 1 2022-03-29 171 3 185091 11854
2022-03-29
29/03/2022 12:42:00 29/03/2022 12:43:00 29/03/2022 12:46:05 820,800 3 2022-03-29 249 3 185092 20249
2022-03-29
29/03/2022 12:45:00 29/03/2022 12:45:00 29/03/2022 12:46:07 1325,000 2 2022-03-29 171 3 185099 15818
2022-03-29
29/03/2022 12:46:00 29/03/2022 12:46:00 29/03/2022 12:49:06 970,200 3 2022-03-29 265 3 185100 19425
2022-03-29
29/03/2022 12:47:00 29/03/2022 12:47:00 29/03/2022 12:52:02 85,200 1 2022-03-29 265 3 185101 19054
2022-03-29
29/03/2022 12:50:00 29/03/2022 12:50:00 29/03/2022 12:55:03 299,000 1 2022-03-29 249 3 185105 19020
2022-03-29
29/03/2022 12:55:00 29/03/2022 12:58:00 29/03/2022 13:01:07 589,680 1 2022-03-29 249 3 185106 18226
2022-03-29
29/03/2022 12:58:00 29/03/2022 12:58:00 29/03/2022 13:01:00 2579,500 3 2022-03-29 214 3 185113 18766
2022-03-29
29/03/2022 13:17:00 29/03/2022 13:18:00 29/03/2022 13:19:00 2064,900 5 2022-03-29 233 3 185114 7053
2022-03-29
29/03/2022 13:08:00 29/03/2022 13:17:00 29/03/2022 13:19:00 1196,000 1 2022-03-29 270 3 185124 19514
2022-03-29
29/03/2022 13:34:00 29/03/2022 13:35:00 29/03/2022 13:37:07 148,400 1 2022-03-29 249 3 185126 18534
2022-03-29
29/03/2022 13:05:00 29/03/2022 13:43:00 29/03/2022 13:46:07 269,000 1 2022-03-29 249 3 185127 18945
2022-03-29
29/03/2022 13:41:00 29/03/2022 13:43:00 29/03/2022 13:46:07 269,000 1 2022-03-29 233 3 185133 14390
2022-03-29
29/03/2022 13:36:00 29/03/2022 13:53:00 29/03/2022 13:55:08 584,500 3 2022-03-29 233 3 185134 20244
2022-03-29
29/03/2022 13:50:00 29/03/2022 13:53:00 29/03/2022 13:55:08 279,000 1 2022-03-29 253 3 185135 18333
2022-03-29
29/03/2022 13:51:00 29/03/2022 13:51:00 29/03/2022 13:55:00 831,600 1 2022-03-29 233 3 185136 7062
2022-03-29
29/03/2022 13:04:00 29/03/2022 13:56:00 29/03/2022 13:58:08 399,900 2 2022-03-29 271 3 185140 19952
2022-03-29
29/03/2022 14:04:00 29/03/2022 14:05:00 29/03/2022 14:01:00 269,000 1 2022-03-29 253 3 185141 19642
2022-03-29
29/03/2022 13:57:00 29/03/2022 13:58:00 29/03/2022 14:01:11 506,800 1 2022-03-29 271 3 185143 19952
2022-03-29
29/03/2022 14:05:00 29/03/2022 14:07:00 29/03/2022 14:04:07 269,000 1 2022-03-29 269 3 185155 20356
2022-03-29
29/03/2022 14:05:00 29/03/2022 14:09:00 29/03/2022 14:10:00 269,000 1 2022-03-29 265 3 185156 14397
2022-03-29
29/03/2022 14:11:00 29/03/2022 14:11:00 29/03/2022 14:16:02 189,000 1 2022-03-29 265 3 185169 20047
2022-03-29
29/03/2022 14:27:00 29/03/2022 14:28:00 29/03/2022 14:34:03 269,000 1 2022-03-29 171 3 185170 18698
2022-03-29
29/03/2022 14:31:00 29/03/2022 14:32:00 29/03/2022 14:34:08 328,210 2 2022-03-29 214 3 185171 18070
2022-03-29
29/03/2022 14:25:00 29/03/2022 14:32:00 29/03/2022 14:34:08 762,000 2 2022-03-29 214 3 185172 15200
2022-03-29
29/03/2022 14:27:00 29/03/2022 14:32:00 29/03/2022 14:34:08 607,120 2 2022-03-29 265 3 185173 20302
2022-03-29
29/03/2022 14:30:00 29/03/2022 14:32:00 29/03/2022 14:37:02 5389,700 4 2022-03-29 233 3 185182 12191
2022-03-29
29/03/2022 14:11:00 29/03/2022 14:42:00 29/03/2022 14:43:00 189,000 1 2022-03-29 233 3 185183 17849
2022-03-29
29/03/2022 14:19:00 29/03/2022 14:42:00 29/03/2022 14:43:00 1105,500 2 2022-03-29