216 3 235556 9422
2022-12-28
28/12/2022 07:30:00 28/12/2022 07:31:00 28/12/2022 07:34:01 652,500 2 2022-12-28 214 3 235557 17697
2022-12-28
28/12/2022 07:32:00 28/12/2022 07:36:00 28/12/2022 07:39:02 1125,000 2 2022-12-28 214 3 235558 16583
2022-12-28
28/12/2022 07:33:00 28/12/2022 07:36:00 28/12/2022 07:39:02 995,400 2 2022-12-28 214 3 235559 16895
2022-12-28
28/12/2022 07:35:00 28/12/2022 07:36:00 28/12/2022 07:39:02 1910,100 2 2022-12-28 286 3 235560 14230
2022-12-28
28/12/2022 07:43:00 28/12/2022 07:43:00 28/12/2022 07:44:01 1390,500 1 2022-12-28 214 3 235561 21440
2022-12-28
28/12/2022 07:48:00 28/12/2022 07:54:00 28/12/2022 07:59:00 1029,300 2 2022-12-28 214 3 235562 15217
2022-12-28
28/12/2022 07:53:00 28/12/2022 07:54:00 28/12/2022 07:59:00 1955,000 2 2022-12-28 214 3 235564 11973
2022-12-28
28/12/2022 08:25:00 28/12/2022 08:25:00 28/12/2022 08:29:01 975,000 1 2022-12-28 271 4 235566 19111
2022-12-28
28/12/2022 08:54:00 28/12/2022 08:55:00 28/12/2022 08:49:00 1390,500 1 2022-12-28 271 4 235569 20164
2022-12-28
28/12/2022 08:56:00 28/12/2022 08:56:00 28/12/2022 08:54:02 687,000 1 2022-12-28 270 4 235570 19693
2022-12-28
28/12/2022 09:04:00 28/12/2022 09:05:00 28/12/2022 09:09:02 319,000 1 2022-12-28 249 3 235572 19122
2022-12-28
28/12/2022 09:12:00 28/12/2022 09:13:00 28/12/2022 09:14:03 389,000 1 2022-12-28 286 3 235575 15910
2022-12-28
28/12/2022 09:16:00 28/12/2022 09:16:00 28/12/2022 09:19:01 428,000 2 2022-12-28 271 4 235576 19611
2022-12-28
28/12/2022 09:27:00 28/12/2022 09:28:00 28/12/2022 09:24:00 645,800 1 2022-12-28 271 4 235578 20986
2022-12-28
28/12/2022 09:34:00 28/12/2022 09:34:00 28/12/2022 09:29:00 2565,780 5 2022-12-28 214 3 235579 21251
2022-12-28
28/12/2022 09:27:00 28/12/2022 09:28:00 28/12/2022 09:29:00 2095,800 2 2022-12-28 214 3 235580 15850
2022-12-28
28/12/2022 09:28:00 28/12/2022 09:28:00 28/12/2022 09:29:00 458,000 1 2022-12-28 271 4 235588 21783
2022-12-28
28/12/2022 09:50:00 28/12/2022 09:52:00 28/12/2022 09:49:00 723,750 2 2022-12-28 286 3 235590 15229
2022-12-28
28/12/2022 09:47:00 28/12/2022 09:48:00 28/12/2022 09:49:07 1720,800 2 2022-12-28 271 4 235591 21609
2022-12-28
28/12/2022 09:53:00 28/12/2022 09:58:00 28/12/2022 09:54:00 1912,800 6 2022-12-28 271 4 235592 20035
2022-12-28
28/12/2022 10:00:00 28/12/2022 10:01:00 28/12/2022 09:59:00 1445,000 1 2022-12-28 271 4 235593 19221
2022-12-28
28/12/2022 10:01:00 28/12/2022 10:02:00 28/12/2022 09:59:01 359,700 1 2022-12-28 286 3 235594 21089
2022-12-28
28/12/2022 10:00:00 28/12/2022 10:00:00 28/12/2022 10:04:01 686,700 2 2022-12-28 271 4 235595 19536
2022-12-28
28/12/2022 10:09:00 28/12/2022 10:10:00 28/12/2022 10:09:00 899,250 1 2022-12-28 271 4 235596 21443
2022-12-28
28/12/2022 10:13:00 28/12/2022 10:13:00 28/12/2022 10:09:01 1445,000 1 2022-12-28 286 3 235598 16431
2022-12-28
28/12/2022 10:08:00 28/12/2022 10:08:00 28/12/2022 10:09:02 399,200 1 2022-12-28 214 3 235600 19205
2022-12-28
28/12/2022 09:56:00 28/12/2022 10:13:00 28/12/2022 10:14:03 675,000 2 2022-12-28 249 3 235604 18129
2022-12-28
28/12/2022 10:17:00 28/12/2022 10:17:00 28/12/2022 10:19:02 549,600 1 2022-12-28 286 3 235607 17245
2022-12-28
28/12/2022 10:24:00 28/12/2022 10:24:00 28/12/2022 10:29:00 567,000 1 2022-12-28 216 3 235609 20206
2022-12-28
28/12/2022 10:36:00 28/12/2022 10:37:00 28/12/2022 10:39:03 1390,500 1 2022-12-28 171 3 235613 17045
2022-12-28
28/12/2022 10:50:00 28/12/2022 10:50:00 28/12/2022 10:54:01 1128,250 2 2022-12-28 171 3 235614 10912
2022-12-28
28/12/2022 10:53:00 28/12/2022 10:53:00 28/12/2022 10:54:01 378,000 1 2022-12-28 214 3 235615 17903
2022-12-28
28/12/2022 10:46:00 28/12/2022 10:49:00 28/12/2022 10:54:03 1156,000 1 2022-12-28 214 3 235616 16499
2022-12-28
28/12/2022 10:48:00 28/12/2022 10:49:00 28/12/2022 10:54:00 2266,000 6 2022-12-28 216 3 235617 10471
2022-12-28
28/12/2022 10:48:00 28/12/2022 10:49:00 28/12/2022 10:54:04 358,500 1 2022-12-28 216 3 235618 21034
2022-12-28
28/12/2022 10:50:00 28/12/2022 10:50:00 28/12/2022 10:54:04 418,850 2 2022-12-28 270 4 235621 19461
2022-12-28
28/12/2022 10:57:00 28/12/2022 10:58:00 28/12/2022 10:59:01 584,000 2 2022-12-28 270 4 235627 17683
2022-12-28
28/12/2022 11:09:00 28/12/2022 11:10:00 28/12/2022 11:14:02 972,000 1 2022-12-28 253 3 235628 18749
2022-12-28
28/12/2022 11:11:00 28/12/2022 11:17:00 28/12/2022 11:19:01 1734,000 1 2022-12-28 253 3 235629 21686
2022-12-28
28/12/2022 11:14:00 28/12/2022 11:17:00 28/12/2022 11:19:00 757,850 2 2022-12-28 253 3 235630 21921
2022-12-28
28/12/2022 11:16:00 28/12/2022 11:17:00 28/12/2022 11:19:01 748,500 1 2022-12-28 216 3 235636 18947
2022-12-28
28/12/2022 11:24:00 28/12/2022 11:24:00 28/12/2022 11:29:00 262,800 1 2022-12-28 216 3 235638 11266
2022-12-28
28/12/2022 11:35:00 28/12/2022 11:37:00 28/12/2022 11:39:00 1469,160 4 2022-12-28 271 4 235644 21156
2022-12-28
28/12/2022 11:58:00 28/12/2022 11:59:00 28/12/2022 11:54:02 302,400 1 2022-12-28 271 4 235645 21772
2022-12-28
28/12/2022 12:00:00 28/12/2022 12:06:00 28/12/2022 12:04:00 1754,400 3 2022-12-28 270 4 235646 20165
2022-12-28
28/12/2022 11:59:00 28/12/2022 12:00:00 28/12/2022 12:04:01 867,000 1 2022-12-28 270 4 235647 19468
2022-12-28
28/12/2022 12:02:00 28/12/2022 12:03:00 28/12/2022 12:04:01 406,800 1 2022-12-28 270 4 235648 19691
2022-12-28
28/12/2022 12:07:00 28/12/2022 12:08:00 28/12/2022 12:09:00 717,600 1 2022-12-28 271 4 235650 20820
2022-12-28
28/12/2022 12:28:00 28/12/2022 12:30:00 28/12/2022 12:24:01 867,000 1 2022-12-28 233 3 235652 20033
2022-12-28
28/12/2022 12:06:00 28/12/2022 12:41:00 28/12/2022 12:44:01 179,850 1 2022-12-28 214 3 235657 11983
2022-12-28
28/12/2022 12:50:00 28/12/2022 13:02:00 28/12/2022 13:04:00 956,000 3 2022-12-28 234 4 235677 16740
2022-12-28
28/12/2022 13:09:00 28/12/2022 13:11:00 28/12/2022 13:14:02 927,000 1 2022-12-28 234 4 235678 17633
2022-12-28
28/12/2022 13:10:00 28/12/2022 13:11:00 28/12/2022 13:14:02 4335,000 1 2022-12-28 234 4 235680 21770
2022-12-28
28/12/2022 13:14:00 28/12/2022 13:15:00 28/12/2022 13:19:01 2890,000 1 2022-12-28 214 3 235682 21440
2022-12-28
28/12/2022 13:07:00 28/12/2022 13:15:00 28/12/2022 13:19:00 2134,100 4 2022-12-28 214 3 235683 16743
2022-12-28
28/12/2022 13:15:00 28/12/2022 13:15:00 28/12/2022 13:19:01 687,000 1 2022-12-28 234 4 235687 17180
2022-12-28
28/12/2022 13:17:00 28/12/2022 13:18:00 28/12/2022 13:24:00 620,000 1 2022-12-28 234 4 235690 20618
2022-12-28
28/12/2022 13:23:00 28/12/2022 13:24:00 28/12/2022 13:29:00 189,000 1 2022-12-28 216 3 235692 15620
2022-12-28
28/12/2022 13:28:00 28/12/2022 13:28:00 28/12/2022 13:29:01 463,500 1 2022-12-28 214 3 235694 18392
2022-12-28
28/12/2022 13:43:00 28/12/2022 13:43:00 28/12/2022 13:44:00 1804,130 4 2022-12-28 253 3 235698 18749
2022-12-28
28/12/2022 13:53:00 28/12/2022 13:55:00 28/12/2022 13:59:02 2261,000 2 2022-12-28 234 4 235701 16979
2022-12-28
28/12/2022 13:58:00 28/12/2022 13:59:00 28/12/2022 14:04:01 1050,000 1 2022-12-28 265 3 235705 11448
2022-12-28
28/12/2022 14:37:00 28/12/2022 14:37:00 28/12/2022 14:39:00 979,950 1 2022-12-28 265 3 235706 18975
2022-12-28
28/12/2022 14:38:00 28/12/2022 14:38:00 28/12/2022 14:39:00 378,000 1 2022-12-28 214 3 235707 15883
2022-12-28
28/12/2022 14:36:00 28/12/2022 14:37:00 28/12/2022 14:39:00 722,900 2 2022-12-28 265 3 235709 18857
2022-12-28
28/12/2022 14:39:00 28/12/2022 14:39:00 28/12/2022 14:44:01 189,000 1 2022-12-28 249 3 235710 18104
2022-12-28
28/12/2022 14:36:00 28/12/2022 14:43:00 28/12/2022 14:44:02 967,000 2 2022-12-28 249 3 235711 18226
2022-12-28
28/12/2022 14:38:00 28/12/2022 14:43:00 28/12/2022 14:44:02 967,000 2 2022-12-28 249 3 235712 18230
2022-12-28
28/12/2022 14:43:00 28/12/2022 14:43:00 28/12/2022 14:44:02 1445,000 1 2022-12-28 286 3 235714 15493
2022-12-28
28/12/2022 14:43:00 28/12/2022 14:44:00 28/12/2022 14:49:01 908,400 2 2022-12-28 171 3 235719 19972
2022-12-28
28/12/2022 15:00:00 28/12/2022 15:00:00 28/12/2022 15:04:01 319,000 1 2022-12-28 214 3 235721 14083
2022-12-28
28/12/2022 15:11:00 28/12/2022 15:11:00 28/12/2022 15:14:01 1854,000 1 2022-12-28 214 3 235723 16123
2022-12-28
28/12/2022 15:14:00 28/12/2022 15:14:00 28/12/2022 15:19:00 2485,600 1 2022-12-28 214 3 235724 21102
2022-12-28
28/12/2022 15:16:00 28/12/2022 15:17:00 28/12/2022 15:19:00 1146,000 2 2022-12-28 253 3 235727 18294
2022-12-28
28/12/2022 14:56:00 28/12/2022 15:21:00 28/12/2022 15:24:02 1087,800 1 2022-12-28 214 3 235731 12449
2022-12-28
28/12/2022 15:32:00 28/12/2022 15:32:00 28/12/2022 15:34:01 1356,000 1 2022-12-28 233 3 235732 16625
2022-12-28
28/12/2022 14:53:00 28/12/2022 15:35:00 28/12/2022 15:39:00 420,200 2 2022-12-28 234 4 235735 21057
2022-12-28
28/12/2022 15:38:00 28/12/2022 15:39:00 28/12/2022 15:44:01 867,000 1 2022-12-28 171 3 235741 11151
2022-12-28
28/12/2022 15:56:00 28/12/2022 15:57:00 28/12/2022 15:59:01 189,000 1 2022-12-28 220 3 235742 16194
2022-12-28
28/12/2022 15:52:00 28/12/2022 15:57:00 28/12/2022 15:59:01 1129,800 1 2022-12-28