234 3 165595 17187
2021-12-28
28/12/2021 06:34:00 28/12/2021 06:34:00 28/12/2021 06:35:00 369,800 1 2021-12-28 214 3 165606 19944
2021-12-28
28/12/2021 08:13:00 28/12/2021 08:14:00 28/12/2021 08:14:00 119,000 1 2021-12-28 249 3 165619 19295
2021-12-28
28/12/2021 09:03:00 28/12/2021 09:03:00 28/12/2021 09:05:00 782,600 1 2021-12-28 233 3 165620 12300
2021-12-28
28/12/2021 09:07:00 28/12/2021 09:08:00 28/12/2021 09:08:07 184,900 1 2021-12-28 214 3 165630 17618
2021-12-28
28/12/2021 09:23:00 28/12/2021 09:24:00 28/12/2021 09:26:06 718,320 1 2021-12-28 269 3 165637 19739
2021-12-28
28/12/2021 09:31:00 28/12/2021 09:32:00 28/12/2021 09:35:00 674,400 1 2021-12-28 171 3 165643 15583
2021-12-28
28/12/2021 09:47:00 28/12/2021 09:52:00 28/12/2021 09:53:00 737,160 1 2021-12-28 249 3 165645 18126
2021-12-28
28/12/2021 09:58:00 28/12/2021 09:59:00 28/12/2021 09:59:00 826,700 3 2021-12-28 249 3 165652 18122
2021-12-28
28/12/2021 10:12:00 28/12/2021 10:13:00 28/12/2021 10:14:00 176,500 1 2021-12-28 249 3 165655 18342
2021-12-28
28/12/2021 10:25:00 28/12/2021 10:25:00 28/12/2021 10:26:00 391,300 1 2021-12-28 249 3 165658 18341
2021-12-28
28/12/2021 10:25:00 28/12/2021 10:26:00 28/12/2021 10:29:00 2336,600 2 2021-12-28 171 3 165666 11722
2021-12-28
28/12/2021 10:35:00 28/12/2021 10:35:00 28/12/2021 10:38:00 398,800 3 2021-12-28 270 3 165679 19458
2021-12-28
28/12/2021 10:50:00 28/12/2021 10:51:00 28/12/2021 10:53:06 369,800 1 2021-12-28 233 3 165688 17841
2021-12-28
28/12/2021 11:10:00 28/12/2021 11:11:00 28/12/2021 11:11:07 598,500 1 2021-12-28 249 3 165698 18230
2021-12-28
28/12/2021 11:14:00 28/12/2021 11:14:00 28/12/2021 11:17:00 498,000 1 2021-12-28 249 3 165704 18389
2021-12-28
28/12/2021 11:18:00 28/12/2021 11:19:00 28/12/2021 11:20:00 388,500 1 2021-12-28 270 3 165718 19529
2021-12-28
28/12/2021 11:34:00 28/12/2021 11:38:00 28/12/2021 11:41:07 4073,000 3 2021-12-28 253 3 165722 16077
2021-12-28
28/12/2021 11:47:00 28/12/2021 11:49:00 28/12/2021 11:50:00 1156,400 2 2021-12-28 253 3 165725 18824
2021-12-28
28/12/2021 11:52:00 28/12/2021 11:53:00 28/12/2021 11:56:00 560,700 1 2021-12-28 171 3 165726 14920
2021-12-28
28/12/2021 11:58:00 28/12/2021 12:00:00 28/12/2021 12:02:00 2277,700 5 2021-12-28 253 3 165732 19708
2021-12-28
28/12/2021 12:40:00 28/12/2021 12:42:00 28/12/2021 12:44:00 240,000 1 2021-12-28 214 3 165740 15883
2021-12-28
28/12/2021 12:45:00 28/12/2021 12:58:00 28/12/2021 12:59:07 129,000 1 2021-12-28 214 3 165752 17307
2021-12-28
28/12/2021 13:11:00 28/12/2021 13:13:00 28/12/2021 13:14:00 258,000 1 2021-12-28 253 3 165755 18553
2021-12-28
28/12/2021 13:15:00 28/12/2021 13:17:00 28/12/2021 13:17:00 2836,650 4 2021-12-28 171 3 165758 17009
2021-12-28
28/12/2021 13:21:00 28/12/2021 13:21:00 28/12/2021 13:23:06 369,800 1 2021-12-28 253 3 165760 18424
2021-12-28
28/12/2021 13:21:00 28/12/2021 13:23:00 28/12/2021 13:23:00 4288,100 3 2021-12-28 253 3 165764 18371
2021-12-28
28/12/2021 13:23:00 28/12/2021 13:24:00 28/12/2021 13:26:00 560,700 1 2021-12-28 214 3 165767 14325
2021-12-28
28/12/2021 13:21:00 28/12/2021 13:33:00 28/12/2021 13:35:07 129,000 1 2021-12-28 253 3 165774 18355
2021-12-28
28/12/2021 13:44:00 28/12/2021 13:45:00 28/12/2021 13:47:00 1265,200 1 2021-12-28 269 3 165792 19896
2021-12-28
28/12/2021 13:21:00 28/12/2021 14:05:00 28/12/2021 14:08:10 764,200 1 2021-12-28 269 3 165793 19382
2021-12-28
28/12/2021 13:23:00 28/12/2021 14:05:00 28/12/2021 14:08:10 953,700 2 2021-12-28 269 3 165795 19204
2021-12-28
28/12/2021 14:07:00 28/12/2021 14:07:00 28/12/2021 14:08:11 587,100 3 2021-12-28 249 3 165811 18240
2021-12-28
28/12/2021 14:33:00 28/12/2021 14:44:00 28/12/2021 14:44:00 1983,500 2 2021-12-28 269 3 165813 19947
2021-12-28
28/12/2021 14:19:00 28/12/2021 14:50:00 28/12/2021 14:50:00 388,500 1 2021-12-28 269 3 165814 19216
2021-12-28
28/12/2021 14:44:00 28/12/2021 14:50:00 28/12/2021 14:50:00 854,500 3 2021-12-28 233 3 165815 15561
2021-12-28
28/12/2021 14:51:00 28/12/2021 14:52:00 28/12/2021 14:53:00 1165,500 1 2021-12-28 269 3 165816 19221
2021-12-28
28/12/2021 14:51:00 28/12/2021 14:51:00 28/12/2021 14:53:00 553,200 2 2021-12-28 265 3 165823 18284
2021-12-28
28/12/2021 15:00:00 28/12/2021 15:00:00 28/12/2021 15:05:00 6816,000 1 2021-12-28 214 3 165825 19940
2021-12-28
28/12/2021 14:40:00 28/12/2021 15:08:00 28/12/2021 15:08:07 258,000 1 2021-12-28 271 3 165838 19791
2021-12-28
28/12/2021 15:47:00 28/12/2021 15:47:00 28/12/2021 15:47:00 892,830 2 2021-12-28 214 3 165843 18141
2021-12-28
28/12/2021 15:30:00 28/12/2021 15:52:00 28/12/2021 15:53:07 833,000 2 2021-12-28 234 3 165884 17265
2021-12-28
28/12/2021 17:24:00 28/12/2021 17:24:00 28/12/2021 17:26:04 638,000 1 2021-12-28 270 3 165888 19519
2021-12-28
28/12/2021 18:29:00 28/12/2021 18:32:00 28/12/2021 18:32:07 315,300 1 2021-12-28 249 3 165889 19460
2021-12-28
28/12/2021 18:47:00 28/12/2021 18:48:00 28/12/2021 18:50:08 638,000 1 2021-12-28 249 3 165892 19361
2021-12-28
28/12/2021 18:59:00 28/12/2021 18:59:00 28/12/2021 18:59:07 249,000 1 2021-12-28 270 3 165893 19691
2021-12-28
28/12/2021 19:01:00 28/12/2021 19:01:00 28/12/2021 19:02:07 1120,500 1 2021-12-28 214 3 165895 18560
2021-12-28
28/12/2021 19:14:00 28/12/2021 19:24:00 28/12/2021 19:26:07 2653,000 1 2021-12-28 214 3 165896 17744
2021-12-28
28/12/2021 19:16:00 28/12/2021 19:24:00 28/12/2021 19:26:07 129,000 1 2021-12-28 214 3 165897 15597
2021-12-28
28/12/2021 19:23:00 28/12/2021 19:24:00 28/12/2021 19:26:07 1165,500 1 2021-12-28